Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2021		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Sep 10, 2021		0.2400	0.2400	0.2400	0	-0.05(-17.24%)
Sep 07, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 02, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 01, 2021	0.3500	0.3500	0.2900	0.2900	1,625	-0.04(-12.12%)
Aug 27, 2021		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Aug 23, 2021		0.3100	0.3100	0.3100	0	-0.24(-43.63%)
Aug 18, 2021		0.5499	0.5499	0.5499	0	-0.00(-0.90%)
Aug 11, 2021		0.5549	0.5549	0.5549	0	+0.23(+73.41%)
Aug 10, 2021	0.3200	0.3200	0.3200	0.3200	125	+0.01(+3.19%)
Aug 09, 2021	0.3101	0.3101	0.3101	0.3101	341	-0.14(-31.09%)
Aug 05, 2021		0.4500	0.4500	0.4500	25	-0.09(-16.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.