Bright Mountain Media Inc (OP: BMTM )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Mar 30, 2021 2.000 2.000 2.000 5 +0.00(+0.00%)
Mar 22, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 18, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 17, 2021 1.760 2.000 1.600 2.000 4,186 +0.00(+0.00%)
Mar 16, 2021 2.000 2.000 2.000 2.000 413 +0.00(+0.00%)
Mar 15, 2021 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Mar 12, 2021 2.000 2.000 2.000 2.000 2,500 +0.00(+0.00%)
Mar 11, 2021 2.150 2.150 2.000 2.000 950 -0.20(-9.09%)
Mar 09, 2021 2.200 2.200 2.200 2.200 7,500 -0.05(-2.22%)
Mar 08, 2021 2.250 2.250 2.250 2.250 300 -0.25(-10.00%)
Mar 05, 2021 2.500 2.500 2.500 5 +0.00(+0.00%)
Mar 02, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.