Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.40	38.92	37.48	37.77	3,718,218	-1.12(-2.88%)
Aug 30, 2021	38.96	39.18	38.33	38.89	3,080,286	-0.26(-0.66%)
Aug 27, 2021	37.85	39.48	37.82	39.15	4,604,576	+1.33(+3.52%)
Aug 26, 2021	37.80	38.11	36.95	37.82	4,233,185	-1.30(-3.32%)
Aug 25, 2021	38.51	39.65	38.13	39.12	4,674,153	+0.03(+0.08%)
Aug 24, 2021	39.65	40.88	36.15	39.09	5,292,919	-0.77(-1.93%)
Aug 23, 2021	40.72	41.18	39.75	39.86	6,347,767	+0.28(+0.71%)
Aug 20, 2021	38.20	39.68	38.20	39.58	7,337,685	+2.09(+5.57%)
Aug 19, 2021	34.69	37.75	34.58	37.49	6,477,858	+2.16(+6.11%)
Aug 18, 2021	36.50	37.00	35.27	35.33	5,513,882	-1.28(-3.50%)
Aug 17, 2021	38.14	38.20	36.45	36.61	4,994,321	-1.33(-3.51%)
Aug 16, 2021	38.71	38.88	37.75	37.94	4,043,266	-0.43(-1.12%)
Aug 13, 2021	38.70	38.94	38.16	38.37	4,187,310	+1.50(+4.07%)
Aug 12, 2021	37.40	39.86	36.33	36.87	4,671,288	-2.00(-5.15%)
Aug 11, 2021	38.44	39.27	37.02	38.87	5,570,643	+1.07(+2.83%)
Aug 10, 2021	38.64	39.53	36.74	37.80	6,035,073	-0.75(-1.95%)
Aug 09, 2021	37.88	38.85	37.59	38.55	8,201,068	+2.54(+7.05%)
Aug 06, 2021	34.15	36.26	33.52	36.01	7,089,660	+2.29(+6.79%)
Aug 05, 2021	31.68	34.44	31.62	33.72	6,014,520	+0.58(+1.75%)
Aug 04, 2021	33.05	33.45	32.90	33.14	18,359,758	+1.27(+3.98%)
Aug 03, 2021	33.19	33.48	31.82	31.87	5,924,325	-1.68(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.