Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	391.26	397.00	386.50	390.00	13,131	-10.00(-2.50%)
Jun 29, 2017	412.00	412.00	385.50	400.00	18,758	-12.00(-2.91%)
Jun 28, 2017	405.04	420.00	403.55	412.00	30,947	+15.25(+3.84%)
Jun 27, 2017	388.50	400.00	365.00	396.75	44,431	+4.95(+1.26%)
Jun 26, 2017	404.50	405.00	385.25	391.80	58,305	-46.50(-10.61%)
Jun 23, 2017	435.50	438.50	424.00	438.30	22,149	+14.17(+3.34%)
Jun 22, 2017	438.22	445.85	422.50	424.13	26,549	-10.87(-2.50%)
Jun 21, 2017	463.95	470.00	429.00	435.00	50,815	-24.99(-5.43%)
Jun 20, 2017	436.00	460.95	433.00	459.99	54,675	+35.99(+8.49%)
Jun 19, 2017	412.00	434.95	412.00	424.00	49,032	+24.00(+6.00%)
Jun 16, 2017	385.00	410.00	385.00	400.00	52,825	+17.50(+4.58%)
Jun 15, 2017	309.10	384.35	297.50	382.50	124,056	+32.50(+9.29%)
Jun 14, 2017	396.00	397.00	343.00	350.00	74,670	-48.25(-12.12%)
Jun 13, 2017	386.88	414.00	385.00	398.25	57,670	+11.44(+2.96%)
Jun 12, 2017	448.75	449.50	377.50	386.81	127,076	-68.19(-14.99%)
Jun 09, 2017	487.52	507.84	425.00	455.00	105,618	-30.00(-6.19%)
Jun 08, 2017	528.95	528.95	467.52	485.00	100,126	-43.00(-8.14%)
Jun 07, 2017	544.88	545.00	525.00	528.00	58,004	-18.45(-3.38%)
Jun 06, 2017	541.73	560.00	525.00	546.45	113,399	+30.45(+5.90%)
Jun 05, 2017	520.00	524.00	510.00	516.00	81,889	+16.00(+3.20%)
Jun 02, 2017	513.50	521.45	482.10	500.00	86,817	-11.75(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.