Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 09, 2021		0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Sep 08, 2021	0.0001	0.0001	0.0001	0.0001	300,100	+0.00(+0.00%)
Sep 07, 2021	0.0001	0.0001	0.0001	0.0001	296,100	+0.00(+0.00%)
Sep 03, 2021	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Sep 02, 2021	0.0001	0.0001	0.0001	0.0001	27,000	+0.00(+0.00%)
Aug 31, 2021		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Aug 23, 2021		0.0005	0.0005	0.0005	2,222	+0.00(+400.00%)
Aug 20, 2021	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Aug 19, 2021	0.0001	0.0001	0.0001	0.0001	7,237	+0.00(+0.00%)
Aug 18, 2021	0.0001	0.0001	0.0001	0.0001	15,573	+0.00(+0.00%)
Aug 17, 2021	0.0001	0.0001	0.0001	0.0001	41,950	+0.00(+0.00%)
Aug 16, 2021	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Aug 13, 2021	0.0001	0.0001	0.0001	0.0001	188,205	+0.00(+0.00%)
Aug 12, 2021	0.0001	0.0001	0.0001	0.0001	27,314	+0.00(+0.00%)
Aug 11, 2021	0.0001	0.0001	0.0001	0.0001	5,550	+0.00(+0.00%)
Aug 09, 2021		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Jul 14, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 13, 2021	0.0005	0.0005	0.0005	0.0005	854,466	+0.00(+0.00%)
Jul 09, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 08, 2021	0.0005	0.0005	0.0005	0.0005	10,704	+0.00(+0.00%)
Jul 07, 2021	0.0005	0.0005	0.0005	0.0005	288,988	+0.00(+0.00%)
Jul 06, 2021	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.