Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1001	0.1030	0.0699	0.0742	2,299,900	-0.02(-19.70%)
Jan 28, 2021	0.1152	0.1191	0.0840	0.0924	561,286	-0.03(-21.29%)
Jan 27, 2021	0.1184	0.1200	0.1076	0.1174	530,544	+0.00(+0.09%)
Jan 26, 2021	0.1220	0.1412	0.1126	0.1173	897,760	-0.02(-13.11%)
Jan 25, 2021	0.1141	0.1570	0.1052	0.1350	3,770,191	+0.03(+22.84%)
Jan 22, 2021	0.1177	0.1196	0.1000	0.1099	622,800	+0.01(+9.90%)
Jan 21, 2021	0.0955	0.1080	0.0890	0.1000	1,439,133	+0.01(+15.87%)
Jan 20, 2021	0.0868	0.0960	0.0779	0.0863	325,184	+0.00(+3.23%)
Jan 19, 2021	0.0800	0.0879	0.0702	0.0836	1,061,195	+0.01(+15.15%)
Jan 15, 2021	0.0804	0.0804	0.0700	0.0726	181,900	-0.00(-3.97%)
Jan 14, 2021	0.0825	0.0868	0.0720	0.0756	330,551	-0.00(-5.50%)
Jan 13, 2021	0.0624	0.0820	0.0537	0.0800	675,520	+0.02(+33.33%)
Jan 12, 2021	0.0601	0.0638	0.0563	0.0600	696,690	+0.00(+3.45%)
Jan 11, 2021	0.0586	0.0650	0.0526	0.0580	500,776	+0.00(+0.00%)
Jan 08, 2021	0.0512	0.0602	0.0512	0.0580	155,200	+0.00(+2.84%)
Jan 07, 2021	0.0456	0.0564	0.0456	0.0564	470,394	+0.00(+2.55%)
Jan 06, 2021	0.0550	0.0600	0.0477	0.0550	136,778	+0.00(+0.00%)
Jan 05, 2021	0.0456	0.0550	0.0456	0.0550	354,800	+0.00(+0.55%)
Jan 04, 2021	0.0510	0.0558	0.0400	0.0547	631,798	+0.01(+15.16%)
Dec 31, 2020		0.0475	0.0475	0.0475	396,285	-0.00(-5.00%)
Dec 30, 2020	0.0412	0.0500	0.0412	0.0500	396,285	+0.01(+12.36%)
Dec 29, 2020	0.0381	0.0449	0.0381	0.0445	155,484	+0.00(+10.15%)
Dec 28, 2020	0.0375	0.0430	0.0375	0.0404	176,970	-0.00(-7.13%)
Dec 24, 2020	0.0460	0.0460	0.0420	0.0435	165,200	-0.00(-4.81%)
Dec 23, 2020	0.0430	0.0457	0.0413	0.0457	181,298	+0.00(+6.28%)
Dec 22, 2020	0.0385	0.0433	0.0365	0.0430	258,810	+0.00(+8.04%)
Dec 21, 2020	0.0350	0.0437	0.0280	0.0398	179,833	+0.00(+4.46%)
Dec 18, 2020	0.0380	0.0415	0.0338	0.0381	241,500	-0.00(-7.52%)
Dec 17, 2020	0.0390	0.0419	0.0380	0.0412	241,700	+0.00(+5.64%)
Dec 16, 2020	0.0440	0.0449	0.0390	0.0390	11,100	-0.00(-8.45%)
Dec 15, 2020	0.0385	0.0426	0.0385	0.0426	67,773	+0.00(+9.23%)
Dec 14, 2020	0.0442	0.0447	0.0390	0.0390	37,985	-0.00(-6.92%)
Dec 11, 2020	0.0457	0.0457	0.0419	0.0419	62,800	-0.00(-0.24%)
Dec 10, 2020	0.0400	0.0420	0.0390	0.0420	56,476	+0.00(+7.69%)
Dec 09, 2020	0.0450	0.0450	0.0380	0.0390	902,906	-0.00(-5.11%)
Dec 08, 2020	0.0340	0.0441	0.0340	0.0411	107,369	+0.01(+15.45%)
Dec 07, 2020	0.0361	0.0409	0.0356	0.0356	131,847	-0.01(-16.24%)
Dec 04, 2020	0.0446	0.0446	0.0390	0.0425	28,500	+0.01(+13.33%)
Dec 03, 2020	0.0375	0.0439	0.0375	0.0375	124,853	-0.00(-0.27%)
Dec 02, 2020	0.0375	0.0406	0.0375	0.0376	21,077	+0.00(+0.27%)
Dec 01, 2020	0.0407	0.0460	0.0375	0.0375	289,626	-0.01(-11.97%)
Nov 30, 2020	0.0426	0.0426	0.0420	0.0426	16,610	+0.00(+0.00%)
Nov 27, 2020	0.0440	0.0440	0.0426	0.0426	600	-0.00(-2.29%)
Nov 25, 2020	0.0445	0.0446	0.0426	0.0436	68,000	+0.00(+3.56%)
Nov 24, 2020	0.0450	0.0450	0.0415	0.0421	237,046	+0.00(+3.44%)
Nov 23, 2020	0.0450	0.0450	0.0370	0.0407	71,709	-0.00(-5.79%)
Nov 20, 2020	0.0410	0.0436	0.0328	0.0432	189,400	+0.00(+6.40%)
Nov 19, 2020	0.0400	0.0432	0.0400	0.0406	14,250	+0.00(+0.25%)
Nov 18, 2020	0.0400	0.0406	0.0380	0.0405	135,942	+0.00(+1.25%)
Nov 17, 2020	0.0441	0.0441	0.0400	0.0400	64,053	-0.00(-10.91%)
Nov 16, 2020	0.0463	0.0463	0.0402	0.0449	19,682	+0.00(+12.25%)
Nov 13, 2020	0.0497	0.0497	0.0400	0.0400	23,500	-0.00(-9.91%)
Nov 12, 2020	0.0400	0.0448	0.0400	0.0444	132,050	+0.00(+4.72%)
Nov 11, 2020	0.0482	0.0482	0.0400	0.0424	46,835	-0.00(-1.62%)
Nov 10, 2020	0.0406	0.0460	0.0401	0.0431	38,000	-0.00(-6.30%)
Nov 09, 2020	0.0433	0.0494	0.0433	0.0460	70,946	+0.00(+5.26%)
Nov 06, 2020	0.0399	0.0456	0.0360	0.0437	81,300	+0.00(+0.00%)
Nov 05, 2020	0.0360	0.0437	0.0360	0.0437	130,750	+0.01(+18.75%)
Nov 04, 2020	0.0400	0.0410	0.0363	0.0368	35,600	-0.00(-3.41%)
Nov 03, 2020	0.0400	0.0400	0.0377	0.0381	2,725	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.