Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0806	0.0839	0.0787	0.0787	76,270	-0.00(-5.18%)
Apr 27, 2017	0.0835	0.0835	0.0825	0.0830	111,350	+0.01(+9.64%)
Apr 26, 2017	0.0762	0.0839	0.0754	0.0757	26,312	-0.00(-5.37%)
Apr 25, 2017	0.0778	0.0800	0.0778	0.0800	135,592	+0.01(+7.96%)
Apr 24, 2017	0.0839	0.0839	0.0740	0.0741	47,574	-0.00(-5.24%)
Apr 21, 2017	0.0840	0.0840	0.0740	0.0782	48,830	-0.00(-2.25%)
Apr 20, 2017	0.0720	0.0800	0.0720	0.0800	116,725	+0.00(+1.27%)
Apr 19, 2017	0.0730	0.0819	0.0730	0.0790	33,149	-0.00(-1.25%)
Apr 18, 2017	0.0732	0.0800	0.0732	0.0800	55,508	+0.01(+10.34%)
Apr 17, 2017	0.0800	0.0800	0.0725	0.0725	187,754	-0.01(-10.49%)
Apr 13, 2017	0.0800	0.0810	0.0800	0.0810	18,500	+0.00(+0.00%)
Apr 12, 2017	0.0775	0.0810	0.0775	0.0810	32,600	-0.00(-1.22%)
Apr 11, 2017	0.0844	0.0844	0.0773	0.0820	134,000	-0.00(-1.20%)
Apr 10, 2017	0.0842	0.0873	0.0752	0.0830	152,407	-0.00(-0.84%)
Apr 07, 2017	0.0800	0.0837	0.0794	0.0837	224,600	+0.00(+4.62%)
Apr 06, 2017	0.0820	0.0820	0.0770	0.0800	119,885	-0.00(-2.44%)
Apr 05, 2017	0.0799	0.0820	0.0763	0.0820	114,430	+0.01(+7.33%)
Apr 04, 2017	0.0745	0.0799	0.0745	0.0764	39,550	+0.00(+2.00%)
Apr 03, 2017	0.0785	0.0820	0.0749	0.0749	77,443	-0.00(-5.07%)
Mar 31, 2017	0.0750	0.0789	0.0695	0.0789	415,853	+0.00(+5.91%)
Mar 30, 2017	0.0704	0.0750	0.0675	0.0745	135,874	+0.00(+2.78%)
Mar 29, 2017	0.0702	0.0800	0.0702	0.0725	25,200	-0.00(-3.36%)
Mar 28, 2017	0.0720	0.0750	0.0700	0.0750	29,340	+0.00(+0.40%)
Mar 27, 2017	0.0729	0.0780	0.0700	0.0747	41,410	+0.00(+0.27%)
Mar 24, 2017	0.0780	0.0785	0.0713	0.0745	69,666	-0.00(-5.10%)
Mar 23, 2017	0.0785	0.0785	0.0760	0.0785	70,700	+0.00(+1.82%)
Mar 22, 2017	0.0750	0.0780	0.0750	0.0771	135,598	+0.00(+0.13%)
Mar 21, 2017	0.0799	0.0799	0.0750	0.0770	146,439	-0.00(-3.63%)
Mar 20, 2017	0.0760	0.0800	0.0720	0.0799	21,885	-0.00(-0.13%)
Mar 17, 2017	0.0701	0.0800	0.0701	0.0800	140,931	+0.01(+14.12%)
Mar 16, 2017	0.0695	0.0750	0.0695	0.0701	111,450	+0.00(+0.14%)
Mar 15, 2017	0.0700	0.0712	0.0630	0.0700	460,851	+0.00(+0.43%)
Mar 14, 2017	0.0755	0.0755	0.0690	0.0697	175,463	-0.00(-4.13%)
Mar 13, 2017	0.0687	0.0770	0.0687	0.0727	224,200	-0.00(-3.84%)
Mar 10, 2017	0.0744	0.0756	0.0687	0.0756	247,325	+0.01(+9.26%)
Mar 09, 2017	0.0742	0.0750	0.0690	0.0692	271,680	-0.01(-6.75%)
Mar 08, 2017	0.0800	0.0800	0.0681	0.0742	455,123	-0.01(-7.02%)
Mar 07, 2017	0.0774	0.0850	0.0722	0.0798	321,997	-0.01(-7.12%)
Mar 06, 2017	0.0910	0.0910	0.0800	0.0859	854,351	+0.00(+0.26%)
Mar 03, 2017	0.0930	0.0930	0.0823	0.0857	65,763	-0.00(-2.06%)
Mar 02, 2017	0.0910	0.0920	0.0850	0.0875	824,015	-0.00(-2.78%)
Mar 01, 2017	0.0906	0.0910	0.0861	0.0900	231,954	-0.00(-1.10%)
Feb 28, 2017	0.0916	0.0920	0.0900	0.0910	156,578	-0.00(-1.59%)
Feb 27, 2017	0.0933	0.0950	0.0914	0.0925	128,022	-0.00(-3.80%)
Feb 24, 2017	0.0925	0.0980	0.0925	0.0961	136,591	+0.00(+4.14%)
Feb 23, 2017	0.0920	0.0970	0.0900	0.0923	39,100	+0.00(+1.65%)
Feb 22, 2017	0.0900	0.0908	0.0900	0.0908	57,888	+0.00(+0.89%)
Feb 21, 2017	0.0855	0.0932	0.0855	0.0900	62,641	-0.00(-4.86%)
Feb 17, 2017		0.0946	0.0946	0.0946	0	-0.00(-4.44%)
Feb 16, 2017	0.0980	0.0990	0.0960	0.0990	61,900	+0.00(+3.13%)
Feb 15, 2017	0.0917	0.0960	0.0910	0.0960	389,749	+0.01(+7.02%)
Feb 14, 2017	0.0922	0.0990	0.0879	0.0897	468,400	+0.00(+0.79%)
Feb 13, 2017	0.0942	0.0942	0.0865	0.0890	93,324	-0.00(-5.12%)
Feb 10, 2017	0.0950	0.0950	0.0860	0.0938	31,650	-0.00(-1.52%)
Feb 09, 2017	0.0955	0.0956	0.0913	0.0952	278,925	+0.00(+0.05%)
Feb 08, 2017	0.0940	0.0954	0.0900	0.0952	684,499	+0.00(+2.15%)
Feb 07, 2017	0.0945	0.1000	0.0932	0.0932	433,868	-0.00(-4.51%)
Feb 06, 2017	0.1011	0.1011	0.0976	0.0976	164,750	-0.01(-9.55%)
Feb 03, 2017	0.1080	0.1080	0.0999	0.1079	92,503	-0.00(-1.82%)
Feb 02, 2017	0.1008	0.1100	0.1008	0.1099	108,114	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.