Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0872	0.0872	0.0872	0	+0.00(+2.59%)
Oct 23, 2014		0.0850	0.0850	0.0850	0	+0.00(+1.07%)
Oct 22, 2014	0.0841	0.0841	0.0841	0.0841	357	-0.01(-12.49%)
Oct 20, 2014	0.0800	0.0961	0.0800	0.0961	37,497	+0.01(+6.78%)
Oct 16, 2014	0.0900	0.0900	0.0900	0.0900	535	+0.00(+1.12%)
Oct 15, 2014	0.0890	0.0890	0.0890	0.0890	3,571	-0.00(-1.11%)
Oct 14, 2014	0.0900	0.0900	0.0900	0.0900	500	-0.00(-1.64%)
Oct 09, 2014		0.0915	0.0915	0.0915	0	-0.00(-3.68%)
Oct 07, 2014		0.0950	0.0950	0.0950	0	+0.00(+1.06%)
Oct 03, 2014		0.0940	0.0940	0.0940	0	-0.01(-7.84%)
Sep 30, 2014		0.1020	0.1020	0.1020	0	-0.01(-10.53%)
Sep 23, 2014		0.1140	0.1140	0.1140	0	-0.02(-15.49%)
Sep 22, 2014	0.1349	0.1349	0.1349	0.1349	148	-0.02(-12.40%)
Sep 17, 2014		0.1540	0.1540	0.1540	0	+0.02(+11.59%)
Sep 10, 2014		0.1380	0.1380	0.1380	0	-0.02(-15.08%)
Sep 08, 2014		0.1625	0.1625	0.1625	0	+0.00(+2.20%)
Aug 28, 2014		0.1590	0.1590	0.1590	0	+0.02(+13.57%)
Aug 15, 2014		0.1400	0.1400	0.1400	0	-0.01(-5.41%)
Aug 14, 2014	0.1480	0.1480	0.1480	0.1480	500	+0.00(+0.68%)
Aug 13, 2014	0.1470	0.1470	0.1470	0.1470	1,000	+0.00(+2.08%)
Jul 30, 2014		0.1440	0.1440	0.1440	0	+0.00(+0.00%)
Jul 25, 2014	0.1440	0.1440	0.1440	0.1440	914	-0.00(-0.69%)
Jul 17, 2014		0.1450	0.1450	0.1450	0	-0.01(-8.81%)
Jul 15, 2014		0.1590	0.1590	0.1590	0	+0.00(+2.65%)
Jul 08, 2014		0.1549	0.1549	0.1549	57	+0.02(+13.07%)
Jul 03, 2014		0.1370	0.1370	0.1370	0	+0.00(+2.24%)
Jun 24, 2014		0.1340	0.1340	0.1340	0	+0.00(+1.28%)
Jun 20, 2014		0.1323	0.1323	0.1323	0	+0.02(+13.46%)
Jun 03, 2014		0.1166	0.1166	0.1166	0	+0.01(+8.97%)
Jun 02, 2014	0.1070	0.1070	0.1070	0.1070	714	-0.01(-7.76%)
May 30, 2014	0.1160	0.1160	0.1160	0.1160	358	-0.01(-7.94%)
May 29, 2014	0.1306	0.1306	0.1260	0.1260	1,550	+0.01(+9.57%)
May 21, 2014		0.1150	0.1150	0.1150	0	-0.03(-18.44%)
May 16, 2014	0.1410	0.1410	0.1410	0.1410	0	-0.00(-1.40%)
May 13, 2014		0.1430	0.1430	0.1430	1	-0.02(-9.84%)
May 12, 2014	0.1586	0.1586	0.1586	0.1586	1,201	-0.03(-13.80%)
May 09, 2014	0.1535	0.1840	0.1535	0.1840	1,557	+0.03(+20.50%)
May 05, 2014		0.1527	0.1527	0.1527	99	+0.01(+6.34%)
Apr 30, 2014	0.1436	0.1436	0.1436	0.1436	0	-0.08(-34.90%)
Apr 25, 2014		0.2206	0.2206	0.2206	73	-0.01(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.