Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.0740	0.0740	0.0740	0	+0.00(+2.78%)
Dec 21, 2015		0.0720	0.0720	0.0720	0	-0.01(-11.44%)
Dec 17, 2015		0.0813	0.0813	0.0813	6,664	-0.00(-1.93%)
Dec 09, 2015		0.0829	0.0829	0.0829	0	-0.01(-5.80%)
Nov 23, 2015		0.0880	0.0880	0.0880	0	+0.00(+0.00%)
Nov 17, 2015		0.0880	0.0880	0.0880	0	+0.00(+4.14%)
Nov 13, 2015		0.0845	0.0845	0.0845	0	+0.00(+0.24%)
Nov 12, 2015	0.0843	0.0843	0.0843	0.0843	1,285	+0.00(+1.69%)
Oct 30, 2015		0.0829	0.0829	0.0829	0	+0.00(+0.73%)
Oct 29, 2015	0.0823	0.0823	0.0823	0.0823	1,428	-0.01(-10.74%)
Oct 28, 2015	0.0930	0.0930	0.0922	0.0922	1,428	-0.01(-12.52%)
Oct 22, 2015		0.1054	0.1054	0.1054	0	+0.02(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.