Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0950	0.0950	0.0950	0	+0.01(+8.08%)
Sep 22, 2015		0.0879	0.0879	0.0879	0	-0.01(-8.72%)
Sep 21, 2015	0.0963	0.0963	0.0963	0.0963	857	+0.00(+3.55%)
Sep 16, 2015		0.0930	0.0930	0.0930	0	+0.02(+25.68%)
Sep 14, 2015		0.0740	0.0740	0.0740	10,000	-0.00(-4.15%)
Sep 09, 2015		0.0772	0.0772	0.0772	0	+0.02(+27.81%)
Sep 08, 2015	0.0604	0.0604	0.0604	0.0604	20,000	-0.01(-19.25%)
Aug 17, 2015		0.0748	0.0748	0.0748	0	+0.00(+5.06%)
Aug 14, 2015	0.0712	0.0712	0.0712	0.0712	15,000	+0.00(+5.95%)
Jul 22, 2015		0.0672	0.0672	0.0672	0	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.