Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.4510	0.4510	0.4510	0	+0.04(+10.00%)
May 26, 2016	0.4028	0.4180	0.4028	0.4100	12,700	+0.02(+4.59%)
May 25, 2016	0.3220	0.3920	0.3220	0.3920	3,152	+0.04(+12.35%)
May 24, 2016	0.3451	0.3489	0.3451	0.3489	7,749	+0.03(+8.15%)
May 20, 2016		0.3226	0.3226	0.3226	0	-0.01(-4.27%)
May 19, 2016	0.3444	0.3444	0.3370	0.3370	3,000	-0.02(-6.91%)
May 18, 2016	0.3770	0.3770	0.3610	0.3620	2,375	+0.00(+0.28%)
May 17, 2016	0.3520	0.3690	0.3520	0.3610	5,000	-0.01(-3.63%)
May 16, 2016	0.3680	0.3792	0.3620	0.3746	18,565	+0.11(+43.52%)
May 12, 2016		0.2610	0.2610	0.2610	0	-0.01(-2.54%)
May 11, 2016	0.2677	0.2780	0.2677	0.2678	49,500	-0.00(-0.07%)
May 10, 2016	0.2486	0.2680	0.2370	0.2680	175,721	-0.01(-2.55%)
May 09, 2016	0.2948	0.2948	0.2406	0.2750	23,160	-0.01(-2.14%)
May 06, 2016	0.2385	0.2810	0.2385	0.2810	36,535	+0.04(+14.74%)
May 05, 2016	0.1840	0.2577	0.1821	0.2449	225,000	+0.08(+53.06%)
May 04, 2016	0.1610	0.1610	0.1600	0.1600	2,107	-0.01(-7.51%)
May 03, 2016	0.1821	0.1856	0.1620	0.1730	41,000	-0.00(-1.14%)
May 02, 2016	0.1720	0.1750	0.1720	0.1750	8,000	+0.01(+3.24%)
Apr 29, 2016	0.1778	0.1822	0.1695	0.1695	13,250	-0.01(-5.83%)
Apr 28, 2016	0.1727	0.1800	0.1727	0.1800	10,500	+0.01(+6.19%)
Apr 26, 2016		0.1695	0.1695	0.1695	0	-0.00(-0.29%)
Apr 25, 2016	0.1835	0.1866	0.1700	0.1700	8,000	-0.00(-0.64%)
Apr 22, 2016	0.1711	0.1711	0.1711	0.1711	35,000	-0.00(-0.41%)
Apr 21, 2016	0.1900	0.1900	0.1718	0.1718	3,928	-0.02(-11.63%)
Apr 20, 2016	0.1914	0.1944	0.1914	0.1944	3,500	+0.01(+6.81%)
Apr 19, 2016	0.1860	0.1860	0.1820	0.1820	2,250	+0.02(+13.75%)
Apr 18, 2016	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)
Apr 15, 2016	0.1487	0.1900	0.1400	0.1600	168,142	+0.02(+14.20%)
Apr 14, 2016	0.1401	0.1401	0.1401	0.1401	3,071	-0.00(-1.68%)
Apr 13, 2016	0.1279	0.1429	0.1279	0.1425	19,571	-0.00(-0.42%)
Apr 12, 2016	0.1434	0.1440	0.1280	0.1431	92,655	+0.00(+1.06%)
Apr 11, 2016	0.1416	0.1416	0.1416	0.1416	4,357	-0.02(-13.97%)
Apr 08, 2016	0.1479	0.1646	0.1410	0.1646	35,642	+0.02(+12.28%)
Apr 07, 2016	0.1673	0.1684	0.1466	0.1466	37,500	-0.02(-13.66%)
Apr 06, 2016	0.1690	0.1698	0.1690	0.1698	12,500	-0.00(-0.12%)
Apr 05, 2016	0.1782	0.1782	0.1630	0.1700	59,690	+0.01(+4.94%)
Apr 04, 2016	0.1530	0.1700	0.1530	0.1620	207,357	+0.01(+9.24%)
Mar 31, 2016		0.1483	0.1483	0.1483	0	-0.01(-4.69%)
Mar 30, 2016	0.1560	0.1560	0.1523	0.1556	64,215	+0.00(+3.18%)
Mar 29, 2016	0.1409	0.1508	0.1409	0.1508	43,000	+0.02(+13.38%)
Mar 22, 2016		0.1330	0.1330	0.1330	3,000	-0.01(-4.93%)
Mar 21, 2016	0.1399	0.1410	0.1399	0.1399	15,566	+0.00(+1.38%)
Mar 16, 2016		0.1380	0.1380	0.1380	0	-0.01(-5.61%)
Mar 15, 2016	0.1490	0.1490	0.1448	0.1462	14,572	+0.03(+28.25%)
Mar 10, 2016		0.1140	0.1140	0.1140	0	-0.00(-4.20%)
Mar 08, 2016		0.1190	0.1190	0.1190	0	+0.00(+3.66%)
Mar 07, 2016	0.1180	0.1234	0.1148	0.1148	37,514	+0.02(+26.15%)
Mar 03, 2016		0.0910	0.0910	0.0910	0	-0.01(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.