Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.9280	0.9668	0.9280	0.9668	3,250	+0.05(+5.24%)
Jun 29, 2017	0.9500	0.9537	0.9187	0.9187	47,200	-0.03(-2.89%)
Jun 28, 2017	0.9388	0.9464	0.9388	0.9460	15,200	+0.02(+2.60%)
Jun 27, 2017	0.9216	0.9253	0.8965	0.9220	19,800	-0.01(-1.42%)
Jun 26, 2017	0.9430	0.9500	0.9050	0.9353	55,650	+0.02(+1.66%)
Jun 23, 2017	0.9541	0.9630	0.9200	0.9200	24,900	-0.03(-2.85%)
Jun 22, 2017	0.9639	0.9715	0.9346	0.9470	41,925	+0.01(+0.91%)
Jun 21, 2017	0.9387	0.9400	0.9343	0.9385	11,179	-0.02(-1.76%)
Jun 20, 2017	0.9597	0.9714	0.9300	0.9553	32,860	+0.01(+1.28%)
Jun 19, 2017	0.9900	0.9900	0.9358	0.9432	31,804	-0.04(-4.21%)
Jun 16, 2017	0.9796	0.9874	0.9481	0.9846	13,570	+0.03(+3.29%)
Jun 15, 2017	1.057	1.057	0.9415	0.9533	78,023	-0.13(-11.61%)
Jun 14, 2017	1.070	1.100	1.060	1.079	38,765	+0.02(+1.45%)
Jun 13, 2017	1.103	1.109	1.059	1.063	126,161	-0.02(-1.56%)
Jun 12, 2017	1.060	1.088	1.060	1.080	7,090	+0.00(+0.00%)
Jun 09, 2017	1.093	1.097	1.060	1.080	82,680	+0.01(+0.93%)
Jun 08, 2017	1.080	1.080	1.070	1.070	5,800	-0.02(-2.11%)
Jun 07, 2017	1.097	1.125	1.084	1.093	20,257	-0.03(-2.47%)
Jun 06, 2017	1.090	1.121	1.081	1.121	7,800	+0.06(+5.74%)
Jun 05, 2017	1.099	1.099	1.060	1.060	47,313	-0.03(-2.75%)
Jun 02, 2017	1.050	1.100	1.040	1.090	163,897	+0.05(+4.42%)
Jun 01, 2017	1.123	1.123	1.044	1.044	19,900	-0.07(-5.95%)
May 31, 2017	1.116	1.121	1.100	1.110	27,412	-0.01(-0.89%)
May 30, 2017	1.131	1.181	1.090	1.120	100,787	-0.00(-0.30%)
May 26, 2017	1.077	1.150	1.077	1.123	32,250	+0.04(+4.02%)
May 25, 2017	1.030	1.080	1.030	1.080	22,825	+0.03(+2.86%)
May 24, 2017	1.000	1.050	1.000	1.050	21,533	+0.00(+0.00%)
May 23, 2017	1.030	1.050	1.020	1.050	13,042	+0.00(+0.00%)
May 22, 2017	1.034	1.050	1.020	1.050	11,899	+0.01(+1.23%)
May 19, 2017	0.9547	1.037	0.9547	1.037	7,800	+0.04(+3.72%)
May 18, 2017	0.9870	1.025	0.9604	1.000	33,390	-0.01(-0.99%)
May 17, 2017	1.039	1.039	0.9800	1.010	51,834	-0.05(-4.72%)
May 16, 2017	1.039	1.070	1.030	1.060	18,500	+0.03(+2.91%)
May 15, 2017	1.038	1.050	1.000	1.030	23,672	+0.05(+4.95%)
May 12, 2017	0.9578	1.011	0.9378	0.9814	11,285	+0.04(+3.71%)
May 11, 2017	0.8739	0.9546	0.8739	0.9463	30,071	+0.08(+8.77%)
May 10, 2017	0.8500	0.9193	0.8500	0.8700	7,117	+0.03(+3.18%)
May 09, 2017	0.8687	0.8687	0.8317	0.8432	14,457	-0.03(-3.08%)
May 08, 2017	0.8748	0.8791	0.8284	0.8700	22,526	+0.00(+0.44%)
May 05, 2017	0.8300	0.9025	0.8300	0.8662	18,140	+0.03(+3.92%)
May 04, 2017	0.8998	0.8999	0.8200	0.8335	63,552	-0.10(-10.39%)
May 03, 2017	0.9672	0.9672	0.9299	0.9301	13,870	-0.02(-2.61%)
May 02, 2017	0.9670	0.9690	0.9513	0.9550	23,381	-0.03(-3.49%)
May 01, 2017	0.9651	0.9920	0.9610	0.9895	6,214	-0.00(-0.22%)
Apr 28, 2017	0.9408	0.9917	0.9385	0.9917	11,850	+0.06(+6.63%)
Apr 27, 2017	0.9080	0.9356	0.9080	0.9300	19,640	+0.00(+0.43%)
Apr 26, 2017	0.9450	0.9450	0.9000	0.9260	90,349	-0.00(-0.33%)
Apr 25, 2017	0.9510	0.9510	0.9257	0.9290	79,975	-0.03(-2.72%)
Apr 24, 2017	0.9800	0.9800	0.9295	0.9550	51,820	-0.04(-4.02%)
Apr 21, 2017	1.000	1.000	0.9763	0.9950	24,602	+0.01(+0.51%)
Apr 20, 2017	1.050	1.050	0.9886	0.9900	39,400	-0.05(-4.81%)
Apr 19, 2017	1.050	1.060	1.010	1.040	48,000	-0.01(-1.19%)
Apr 18, 2017	1.050	1.072	1.020	1.052	65,681	+0.01(+1.29%)
Apr 17, 2017	1.059	1.059	1.039	1.039	7,024	-0.02(-1.60%)
Apr 13, 2017	1.055	1.070	1.044	1.056	8,257	+0.00(+0.42%)
Apr 12, 2017	1.050	1.087	1.030	1.052	59,100	+0.00(+0.15%)
Apr 11, 2017	1.000	1.057	0.9874	1.050	11,390	+0.06(+6.29%)
Apr 10, 2017	1.014	1.014	0.9879	0.9879	17,208	-0.02(-1.62%)
Apr 07, 2017	1.040	1.066	0.9928	1.004	34,542	-0.01(-1.25%)
Apr 06, 2017	1.026	1.026	1.000	1.017	7,280	-0.03(-3.24%)
Apr 05, 2017	1.010	1.051	1.002	1.051	21,300	+0.02(+1.69%)
Apr 04, 2017	1.080	1.080	1.034	1.034	38,300	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.