Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3976	0.3976	0.3976	0	+0.00(+0.10%)
Mar 28, 2018	0.4070	0.4070	0.3810	0.3972	63,700	-0.01(-1.32%)
Mar 27, 2018	0.4000	0.4076	0.3941	0.4025	48,660	-0.01(-3.01%)
Mar 26, 2018	0.4280	0.4416	0.4150	0.4150	17,755	-0.01(-3.38%)
Mar 23, 2018	0.4704	0.4710	0.4294	0.4295	29,700	-0.00(-0.12%)
Mar 22, 2018	0.4228	0.4389	0.4179	0.4300	39,534	+0.00(+0.35%)
Mar 21, 2018	0.4145	0.4405	0.3990	0.4285	72,951	+0.00(+1.06%)
Mar 20, 2018	0.4100	0.4300	0.3938	0.4240	73,600	+0.01(+2.17%)
Mar 19, 2018	0.4295	0.4399	0.4100	0.4150	14,270	-0.01(-1.19%)
Mar 16, 2018	0.4252	0.4378	0.4000	0.4200	258,128	-0.01(-1.36%)
Mar 15, 2018	0.4216	0.4379	0.4150	0.4258	105,121	-0.00(-0.98%)
Mar 14, 2018	0.4451	0.4511	0.4268	0.4300	59,865	-0.01(-1.44%)
Mar 13, 2018	0.4492	0.4534	0.4314	0.4363	88,780	-0.01(-3.04%)
Mar 12, 2018	0.4891	0.5058	0.4312	0.4500	233,136	-0.05(-10.09%)
Mar 09, 2018	0.5041	0.5237	0.4930	0.5005	65,644	-0.01(-1.86%)
Mar 08, 2018	0.5380	0.5380	0.5100	0.5100	30,088	-0.02(-3.95%)
Mar 07, 2018	0.5435	0.5439	0.5159	0.5310	21,937	-0.01(-1.21%)
Mar 06, 2018	0.5000	0.5420	0.5000	0.5375	19,612	+0.02(+3.39%)
Mar 05, 2018	0.5368	0.5372	0.5100	0.5199	33,747	-0.00(-0.02%)
Mar 02, 2018	0.5381	0.5460	0.5137	0.5200	59,313	-0.02(-3.95%)
Mar 01, 2018	0.5395	0.5461	0.5223	0.5414	56,799	+0.00(+0.07%)
Feb 28, 2018	0.5399	0.5420	0.5260	0.5410	32,723	+0.00(+0.54%)
Feb 27, 2018	0.5500	0.5500	0.5351	0.5381	19,372	-0.01(-2.06%)
Feb 26, 2018	0.5700	0.5700	0.5224	0.5494	52,374	-0.00(-0.29%)
Feb 23, 2018	0.5490	0.5646	0.5472	0.5510	25,405	+0.00(+0.80%)
Feb 22, 2018	0.5500	0.5637	0.5400	0.5466	10,985	+0.01(+1.22%)
Feb 21, 2018	0.5700	0.5700	0.5400	0.5400	124,740	-0.01(-2.63%)
Feb 20, 2018	0.5829	0.5919	0.5479	0.5546	62,000	-0.02(-3.63%)
Feb 16, 2018		0.5755	0.5755	0.5755	0	-0.00(-0.57%)
Feb 15, 2018	0.5866	0.6000	0.5600	0.5788	66,006	+0.01(+1.63%)
Feb 14, 2018	0.5889	0.5918	0.5600	0.5695	113,648	+0.01(+0.98%)
Feb 13, 2018	0.5900	0.5980	0.5577	0.5640	213,772	-0.01(-0.91%)
Feb 12, 2018	0.6130	0.6234	0.5692	0.5692	166,194	+0.00(+0.25%)
Feb 09, 2018	0.6061	0.6209	0.5646	0.5678	330,885	-0.01(-1.25%)
Feb 08, 2018	0.5660	0.6237	0.5519	0.5750	698,244	+0.04(+8.49%)
Feb 07, 2018	0.5289	0.5465	0.5289	0.5300	22,600	+0.00(+0.00%)
Feb 06, 2018	0.5300	0.5300	0.5300	0.5300	1,200	+0.00(+0.00%)
Feb 05, 2018		0.5350	0.5300	0.5300	17,000	-0.01(-0.93%)
Feb 02, 2018	0.5350	0.5350	0.5350	0.5350	4,800	-0.01(-1.83%)
Feb 01, 2018	0.5573	0.5600	0.5400	0.5450	25,611	-0.03(-4.84%)
Jan 31, 2018	0.5800	0.5818	0.5727	0.5727	11,900	+0.01(+0.90%)
Jan 30, 2018		0.6100	0.5640	0.5676	137,000	-0.04(-6.95%)
Jan 29, 2018	0.5956	0.6100	0.5956	0.6100	25,600	+0.01(+2.42%)
Jan 26, 2018	0.6028	0.6111	0.5700	0.5956	13,048	+0.00(+0.11%)
Jan 25, 2018	0.6378	0.6382	0.5796	0.5949	25,842	-0.02(-3.15%)
Jan 24, 2018	0.6267	0.6444	0.6143	0.6143	26,335	-0.03(-4.02%)
Jan 23, 2018	0.6265	0.6400	0.6265	0.6400	1,000	+0.04(+5.84%)
Jan 22, 2018	0.6288	0.6288	0.6047	0.6047	17,771	-0.04(-5.81%)
Jan 19, 2018	0.6300	0.6420	0.6200	0.6420	44,509	-0.01(-0.91%)
Jan 18, 2018	0.6600	0.6700	0.6254	0.6479	48,563	+0.00(+0.02%)
Jan 17, 2018	0.6629	0.6814	0.6400	0.6478	67,220	-0.01(-2.13%)
Jan 16, 2018	0.6635	0.6701	0.6410	0.6619	98,700	+0.03(+5.06%)
Jan 12, 2018		0.6300	0.6300	0.6300	0	+0.01(+1.19%)
Jan 11, 2018	0.6443	0.6550	0.6226	0.6226	29,800	-0.02(-2.37%)
Jan 10, 2018	0.6197	0.6407	0.6100	0.6377	85,575	+0.01(+1.42%)
Jan 09, 2018	0.6300	0.6300	0.6223	0.6288	11,492	-0.00(-0.66%)
Jan 08, 2018	0.6710	0.6710	0.6185	0.6330	45,328	-0.01(-1.69%)
Jan 05, 2018	0.6403	0.6477	0.6296	0.6439	3,723	+0.01(+1.21%)
Jan 04, 2018	0.6363	0.6400	0.6300	0.6362	15,544	-0.00(-0.69%)
Jan 03, 2018	0.6407	0.6407	0.6193	0.6406	40,251	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.