Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.2722 0.2722 0.2722 0 -0.01(-2.86%)
Aug 29, 2018 0.2800 0.2802 0.2800 0.2802 1,714 -0.01(-2.10%)
Aug 28, 2018 0.2890 0.2940 0.2780 0.2862 53,170 -0.01(-4.18%)
Aug 27, 2018 0.3110 0.3110 0.2981 0.2987 10,890 +0.00(+0.13%)
Aug 24, 2018 0.3000 0.3024 0.2777 0.2983 34,700 +0.01(+2.86%)
Aug 23, 2018 0.2900 0.3024 0.2867 0.2900 34,900 +0.00(+1.05%)
Aug 22, 2018 0.3000 0.3000 0.2870 0.2870 2,000 -0.01(-3.53%)
Aug 21, 2018 0.3020 0.3020 0.2902 0.2975 9,510 +0.01(+1.71%)
Aug 20, 2018 0.2753 0.2925 0.2753 0.2925 2,500 +0.00(+0.24%)
Aug 17, 2018 0.2937 0.2937 0.2673 0.2918 5,500 +0.03(+11.04%)
Aug 16, 2018 0.2700 0.2882 0.2628 0.2628 22,345 -0.02(-6.14%)
Aug 15, 2018 0.2937 0.2997 0.2720 0.2800 110,666 -0.02(-7.13%)
Aug 14, 2018 0.2940 0.3015 0.2847 0.3015 81,271 +0.01(+3.97%)
Aug 13, 2018 0.2708 0.2900 0.2708 0.2900 10,500 -0.01(-3.40%)
Aug 10, 2018 0.2900 0.3002 0.2900 0.3002 72,000 +0.00(+0.74%)
Aug 09, 2018 0.2857 0.2980 0.2857 0.2980 2,100 +0.02(+7.70%)
Aug 08, 2018 0.2900 0.2900 0.2699 0.2767 6,320 +0.00(+1.17%)
Aug 07, 2018 0.2774 0.2890 0.2600 0.2735 143,700 +0.01(+5.19%)
Aug 06, 2018 0.2900 0.3000 0.2555 0.2600 33,265 -0.01(-4.31%)
Aug 03, 2018 0.2816 0.2884 0.2582 0.2717 14,400 -0.01(-4.40%)
Aug 02, 2018 0.2867 0.2867 0.2660 0.2842 41,947 +0.00(+1.46%)
Aug 01, 2018 0.2550 0.2803 0.2550 0.2801 137,600 +0.02(+7.73%)
Jul 31, 2018 0.2550 0.2700 0.2550 0.2600 15,063 -0.01(-3.67%)
Jul 30, 2018 0.2740 0.2800 0.2616 0.2699 74,110 -0.01(-2.10%)
Jul 27, 2018 0.2867 0.2867 0.2669 0.2757 5,800 +0.01(+2.22%)
Jul 26, 2018 0.2600 0.2800 0.2550 0.2697 21,165 -0.01(-3.44%)
Jul 25, 2018 0.2960 0.2960 0.2740 0.2793 78,401 +0.00(+1.53%)
Jul 24, 2018 0.2751 0.2751 0.2751 0.2751 1,000 -0.01(-3.47%)
Jul 23, 2018 0.2890 0.3000 0.2805 0.2850 37,600 +0.00(+1.57%)
Jul 20, 2018 0.2541 0.2999 0.2541 0.2806 43,897 +0.03(+11.61%)
Jul 19, 2018 0.2671 0.2744 0.2514 0.2514 40,050 -0.03(-9.21%)
Jul 18, 2018 0.2732 0.2835 0.2661 0.2769 89,421 -0.00(-1.14%)
Jul 17, 2018 0.2880 0.2890 0.2731 0.2801 71,193 -0.01(-3.41%)
Jul 16, 2018 0.2903 0.3108 0.2873 0.2900 23,353 -0.02(-5.81%)
Jul 13, 2018 0.3330 0.3330 0.3078 0.3079 8,765 -0.00(-0.42%)
Jul 12, 2018 0.2950 0.3092 0.2920 0.3092 31,223 +0.02(+6.69%)
Jul 11, 2018 0.2910 0.3007 0.2800 0.2898 37,794 -0.01(-1.73%)
Jul 10, 2018 0.3198 0.3237 0.2937 0.2949 28,008 -0.03(-9.07%)
Jul 09, 2018 0.3269 0.3312 0.3185 0.3243 154,308 +0.01(+3.61%)
Jul 06, 2018 0.3178 0.3272 0.3041 0.3130 44,650 -0.02(-6.09%)
Jul 05, 2018 0.3290 0.3383 0.3290 0.3333 20,762 -0.00(-0.51%)
Jul 03, 2018 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
Jul 02, 2018 0.3120 0.3400 0.3120 0.3150 6,900 -0.01(-3.05%)
Jun 29, 2018 0.2800 0.3310 0.2800 0.3249 19,600 +0.03(+12.03%)
Jun 28, 2018 0.3000 0.3000 0.2900 0.2900 64,575 -0.01(-1.69%)
Jun 27, 2018 0.2995 0.3047 0.2810 0.2950 30,200 +0.00(+0.00%)
Jun 26, 2018 0.3018 0.3032 0.2890 0.2950 22,950 +0.00(+1.51%)
Jun 25, 2018 0.3100 0.3100 0.2906 0.2906 8,025 -0.02(-6.95%)
Jun 22, 2018 0.3255 0.3362 0.3123 0.3123 8,600 +0.01(+2.19%)
Jun 21, 2018 0.2990 0.3139 0.2900 0.3056 49,912 -0.01(-4.50%)
Jun 20, 2018 0.3060 0.3330 0.2906 0.3200 20,400 +0.02(+5.19%)
Jun 19, 2018 0.3100 0.3205 0.3000 0.3042 31,346 -0.02(-7.28%)
Jun 18, 2018 0.3145 0.3281 0.3080 0.3281 30,816 +0.01(+4.49%)
Jun 15, 2018 0.3317 0.3060 0.3140 135,921 -0.02(-5.32%)
Jun 14, 2018 0.3586 0.3586 0.3247 0.3317 149,948 -0.02(-5.11%)
Jun 13, 2018 0.3500 0.3522 0.3360 0.3495 39,573 -0.00(-0.37%)
Jun 12, 2018 0.3365 0.3550 0.3300 0.3508 82,572 +0.01(+1.83%)
Jun 11, 2018 0.3500 0.3650 0.3445 0.3445 81,500 -0.00(-0.46%)
Jun 08, 2018 0.3360 0.3560 0.3360 0.3461 70,580 +0.01(+3.87%)
Jun 07, 2018 0.3343 0.3345 0.3332 0.3332 12,475 -0.00(-0.60%)
Jun 06, 2018 0.3225 0.3481 0.3225 0.3352 20,500 +0.00(+1.39%)
Jun 05, 2018 0.3280 0.3380 0.3256 0.3306 20,130 -0.01(-1.49%)
Jun 04, 2018 0.3385 0.3390 0.3313 0.3356 14,540 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.