Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2300	0.2379	0.2254	0.2334	20,200	+0.00(+1.52%)
Oct 30, 2019	0.2399	0.2399	0.2299	0.2299	30,100	-0.01(-2.83%)
Oct 29, 2019	0.2300	0.2429	0.2300	0.2366	22,145	-0.00(-0.84%)
Oct 28, 2019	0.2393	0.2393	0.2204	0.2386	3,814	-0.01(-3.95%)
Oct 25, 2019	0.2469	0.2577	0.2469	0.2484	3,800	+0.02(+7.02%)
Oct 24, 2019	0.2350	0.2350	0.2321	0.2321	10,500	-0.00(-1.11%)
Oct 23, 2019	0.2292	0.2347	0.2292	0.2347	8,000	+0.00(+1.29%)
Oct 22, 2019	0.2170	0.2317	0.2170	0.2317	27,503	+0.01(+2.43%)
Oct 21, 2019	0.2499	0.2499	0.2201	0.2262	5,650	-0.01(-5.79%)
Oct 18, 2019	0.2489	0.2489	0.2401	0.2401	7,900	+0.02(+6.71%)
Oct 17, 2019	0.2250	0.2250	0.2250	0.2250	2,001	-0.01(-4.30%)
Oct 16, 2019	0.2200	0.2378	0.2166	0.2351	162,205	+0.01(+6.77%)
Oct 15, 2019	0.2297	0.2300	0.2201	0.2202	266,556	-0.01(-5.94%)
Oct 14, 2019	0.2130	0.2400	0.2130	0.2341	98,775	-0.01(-2.46%)
Oct 11, 2019	0.2600	0.2600	0.2400	0.2400	8,900	-0.00(-1.80%)
Oct 10, 2019	0.2484	0.2526	0.2444	0.2444	11,324	-0.01(-2.24%)
Oct 09, 2019	0.2500	0.2500	0.2500	0.2500	100	+0.00(+1.09%)
Oct 08, 2019	0.2510	0.2569	0.2460	0.2473	34,452	+0.01(+3.04%)
Oct 07, 2019	0.2282	0.2419	0.2282	0.2400	23,200	-0.01(-2.40%)
Oct 04, 2019	0.2368	0.2459	0.2339	0.2459	42,200	-0.01(-3.23%)
Oct 03, 2019	0.2440	0.2637	0.2403	0.2541	45,984	-0.00(-1.63%)
Oct 02, 2019	0.2573	0.2621	0.2573	0.2583	76,790	+0.01(+4.49%)
Oct 01, 2019	0.2308	0.2589	0.2308	0.2472	8,530	+0.02(+7.81%)
Sep 30, 2019	0.2710	0.2710	0.2293	0.2293	26,657	-0.03(-10.15%)
Sep 27, 2019	0.2626	0.2626	0.2533	0.2552	9,000	-0.01(-3.33%)
Sep 26, 2019	0.2746	0.2746	0.2640	0.2640	330	-0.00(-0.64%)
Sep 25, 2019	0.2800	0.2827	0.2657	0.2657	39,905	-0.01(-5.11%)
Sep 24, 2019	0.2781	0.2902	0.2781	0.2800	20,266	+0.00(+0.97%)
Sep 23, 2019	0.2588	0.2773	0.2550	0.2773	29,798	+0.02(+7.48%)
Sep 20, 2019	0.2320	0.2580	0.2320	0.2580	149,000	+0.02(+7.68%)
Sep 19, 2019	0.2414	0.2417	0.2394	0.2396	3,300	-0.00(-1.80%)
Sep 18, 2019	0.2360	0.2460	0.2360	0.2440	69,300	+0.00(+0.00%)
Sep 17, 2019	0.2585	0.2639	0.2337	0.2440	189,205	-0.01(-4.31%)
Sep 16, 2019	0.2800	0.2800	0.2525	0.2550	70,214	-0.00(-0.04%)
Sep 13, 2019	0.2767	0.2869	0.2551	0.2551	139,700	-0.02(-7.94%)
Sep 12, 2019	0.3010	0.3010	0.2771	0.2771	114,698	-0.01(-2.77%)
Sep 11, 2019	0.2951	0.2989	0.2783	0.2850	43,808	-0.01(-3.32%)
Sep 10, 2019	0.2941	0.3068	0.2883	0.2948	139,490	-0.00(-0.34%)
Sep 09, 2019	0.2849	0.3021	0.2849	0.2958	37,300	+0.01(+1.86%)
Sep 06, 2019	0.2858	0.3099	0.2858	0.2904	19,700	+0.00(+1.65%)
Sep 05, 2019	0.3082	0.3082	0.2730	0.2857	94,392	-0.03(-10.24%)
Sep 04, 2019	0.3166	0.3290	0.3161	0.3183	117,347	-0.00(-0.53%)
Sep 03, 2019	0.3200	0.3300	0.3117	0.3200	297,937	+0.00(+1.04%)
Aug 30, 2019	0.3100	0.3200	0.3063	0.3167	57,400	+0.02(+6.35%)
Aug 29, 2019	0.2948	0.3400	0.2865	0.2978	516,615	-0.00(-0.07%)
Aug 28, 2019	0.2750	0.2980	0.2676	0.2980	49,609	+0.02(+8.72%)
Aug 27, 2019	0.2598	0.2742	0.2540	0.2741	62,106	+0.01(+4.50%)
Aug 26, 2019	0.2520	0.3014	0.2520	0.2623	84,250	-0.01(-2.85%)
Aug 23, 2019	0.2370	0.2763	0.2370	0.2700	65,400	+0.01(+4.81%)
Aug 22, 2019	0.2431	0.2576	0.2431	0.2576	28,020	-0.00(-0.08%)
Aug 21, 2019	0.2240	0.2591	0.2240	0.2578	38,300	+0.03(+12.09%)
Aug 20, 2019	0.2200	0.2429	0.2200	0.2300	60,700	-0.01(-3.32%)
Aug 19, 2019	0.2360	0.2400	0.2200	0.2379	15,600	+0.00(+0.81%)
Aug 16, 2019	0.2255	0.2360	0.2236	0.2360	75,500	+0.02(+7.27%)
Aug 15, 2019	0.2501	0.2605	0.2200	0.2200	213,670	-0.04(-16.86%)
Aug 14, 2019	0.2600	0.2651	0.2501	0.2646	54,250	+0.00(+1.77%)
Aug 13, 2019	0.2765	0.2765	0.2551	0.2600	47,500	-0.03(-10.00%)
Aug 12, 2019	0.2819	0.2948	0.2736	0.2889	27,300	+0.01(+5.25%)
Aug 09, 2019	0.2818	0.2818	0.2627	0.2745	86,800	-0.00(-1.19%)
Aug 08, 2019	0.2820	0.2820	0.2634	0.2778	110,122	-0.01(-4.21%)
Aug 07, 2019	0.2800	0.3130	0.2686	0.2900	45,988	+0.02(+8.82%)
Aug 06, 2019	0.2612	0.2743	0.2591	0.2665	38,100	-0.01(-4.82%)
Aug 05, 2019	0.2800	0.2800	0.2500	0.2800	69,960	+0.01(+4.44%)
Aug 02, 2019	0.2782	0.2820	0.2601	0.2681	17,700	-0.00(-0.85%)
Aug 01, 2019	0.2849	0.2849	0.2600	0.2704	83,320	-0.01(-4.28%)
Jul 31, 2019	0.2810	0.2915	0.2721	0.2825	23,614	-0.00(-1.64%)
Jul 30, 2019	0.2904	0.2925	0.2811	0.2872	30,480	+0.00(+0.77%)
Jul 29, 2019	0.2820	0.2925	0.2820	0.2850	55,100	+0.00(+0.04%)
Jul 26, 2019	0.2793	0.2920	0.2792	0.2849	1,300	+0.00(+0.07%)
Jul 25, 2019	0.2700	0.2917	0.2700	0.2847	28,750	-0.01(-4.66%)
Jul 24, 2019	0.2944	0.3000	0.2944	0.2986	33,840	-0.00(-0.43%)
Jul 23, 2019	0.3174	0.3174	0.2933	0.2999	109,850	-0.02(-4.88%)
Jul 22, 2019	0.3010	0.3158	0.3010	0.3153	135,927	-0.00(-0.22%)
Jul 19, 2019	0.3070	0.3165	0.3011	0.3160	120,400	+0.01(+2.27%)
Jul 18, 2019	0.2800	0.3100	0.2725	0.3090	39,783	+0.03(+10.00%)
Jul 17, 2019	0.2799	0.2860	0.2781	0.2809	14,071	+0.01(+2.15%)
Jul 16, 2019	0.2750	0.2750	0.2750	0.2750	200	-0.01(-4.35%)
Jul 15, 2019	0.2500	0.3000	0.2500	0.2875	44,025	+0.02(+8.65%)
Jul 12, 2019	0.2624	0.2759	0.2600	0.2646	60,000	-0.00(-0.49%)
Jul 11, 2019	0.2870	0.2870	0.2581	0.2659	14,900	-0.01(-3.31%)
Jul 10, 2019	0.2716	0.2839	0.2502	0.2750	64,390	-0.01(-3.24%)
Jul 09, 2019	0.3087	0.3150	0.2684	0.2842	121,150	-0.03(-9.49%)
Jul 08, 2019	0.3808	0.3808	0.2900	0.3140	61,893	-0.05(-12.71%)
Jul 05, 2019	0.2800	0.3800	0.2600	0.3597	285,500	+0.10(+38.19%)
Jul 03, 2019	0.2700	0.2704	0.2550	0.2603	78,500	+0.00(+1.17%)
Jul 02, 2019	0.2505	0.2763	0.2400	0.2573	148,157	+0.05(+25.51%)
Jul 01, 2019	0.2600	0.2600	0.1974	0.2050	8,769	-0.00(-2.33%)
Jun 28, 2019	0.1891	0.2400	0.1891	0.2099	71,600	+0.03(+17.13%)
Jun 27, 2019	0.1930	0.2000	0.1792	0.1792	5,450	-0.01(-7.05%)
Jun 26, 2019	0.1970	0.2000	0.1840	0.1928	25,471	+0.02(+11.45%)
Jun 25, 2019	0.1790	0.1875	0.1687	0.1730	72,769	-0.01(-6.28%)
Jun 24, 2019	0.1990	0.1990	0.1805	0.1846	74,779	-0.00(-1.65%)
Jun 21, 2019	0.1750	0.1888	0.1710	0.1877	255,300	+0.02(+15.08%)
Jun 20, 2019	0.1460	0.1670	0.1460	0.1631	67,635	+0.02(+11.87%)
Jun 19, 2019	0.1485	0.1485	0.1458	0.1458	4,600	+0.01(+7.13%)
Jun 18, 2019	0.1348	0.1414	0.1300	0.1361	16,384	+0.00(+0.81%)
Jun 17, 2019	0.1330	0.1400	0.1300	0.1350	33,400	-0.00(-3.36%)
Jun 14, 2019	0.1383	0.1397	0.1330	0.1397	14,800	-0.00(-0.21%)
Jun 13, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+5.11%)
Jun 12, 2019	0.1432	0.1449	0.1332	0.1332	45,095	-0.01(-4.10%)
Jun 11, 2019	0.1394	0.1449	0.1330	0.1389	16,558	-0.00(-0.50%)
Jun 10, 2019	0.1355	0.1449	0.1330	0.1396	25,500	+0.00(+3.03%)
Jun 07, 2019	0.1424	0.1424	0.1355	0.1355	23,600	-0.01(-4.04%)
Jun 06, 2019	0.1469	0.1469	0.1412	0.1412	7,775	+0.01(+4.52%)
Jun 05, 2019	0.1330	0.1450	0.1330	0.1351	11,320	-0.01(-5.98%)
Jun 04, 2019	0.1395	0.1437	0.1351	0.1437	6,700	+0.00(+1.70%)
Jun 03, 2019	0.1430	0.1459	0.1354	0.1413	42,500	+0.00(+2.47%)
May 31, 2019	0.1433	0.1442	0.1375	0.1379	27,200	-0.00(-3.02%)
May 30, 2019	0.1352	0.1422	0.1352	0.1422	9,571	+0.01(+8.47%)
May 29, 2019	0.1450	0.1450	0.1311	0.1311	3,939	-0.00(-0.23%)
May 28, 2019	0.1400	0.1406	0.1312	0.1314	37,556	-0.01(-8.37%)
May 24, 2019	0.1434	0.1434	0.1434	0.1434	7,000	+0.01(+4.14%)
May 23, 2019	0.1377	0.1377	0.1377	0.1377	2,000	+0.00(+0.00%)
May 22, 2019	0.1360	0.1386	0.1360	0.1377	7,000	+0.00(+0.00%)
May 21, 2019	0.1400	0.1400	0.1304	0.1377	8,042	+0.01(+5.92%)
May 20, 2019	0.1375	0.1375	0.1300	0.1300	10,100	-0.01(-7.08%)
May 17, 2019	0.1400	0.1400	0.1317	0.1399	27,600	+0.00(+2.12%)
May 16, 2019	0.1321	0.1370	0.1321	0.1370	2,800	-0.01(-4.53%)
May 15, 2019	0.1355	0.1435	0.1355	0.1435	31,400	+0.00(+2.21%)
May 14, 2019	0.1390	0.1429	0.1311	0.1404	13,298	-0.00(-1.89%)
May 13, 2019	0.1327	0.1471	0.1309	0.1431	50,871	-0.00(-0.28%)
May 10, 2019	0.1430	0.1435	0.1400	0.1435	19,800	+0.00(+2.50%)
May 09, 2019	0.1447	0.1502	0.1400	0.1400	7,150	-0.00(-2.10%)
May 08, 2019	0.1440	0.1518	0.1430	0.1430	9,300	-0.00(-0.69%)
May 07, 2019	0.1290	0.1503	0.1290	0.1440	97,670	+0.01(+6.27%)
May 06, 2019	0.1432	0.1549	0.1355	0.1355	22,550	-0.01(-9.67%)
May 03, 2019	0.1500	0.1500	0.1500	0.1500	2,900	+0.00(+0.00%)
May 02, 2019	0.1354	0.1500	0.1354	0.1500	7,700	+0.01(+3.81%)
May 01, 2019	0.1399	0.1445	0.1399	0.1445	11,950	+0.01(+3.96%)
Apr 30, 2019	0.1481	0.1500	0.1390	0.1390	45,500	-0.01(-6.14%)
Apr 29, 2019	0.1570	0.1570	0.1481	0.1481	70,950	-0.02(-12.31%)
Apr 26, 2019	0.1654	0.1689	0.1654	0.1689	12,500	+0.01(+5.83%)
Apr 25, 2019	0.1600	0.1649	0.1596	0.1596	111,285	+0.00(+2.97%)
Apr 24, 2019	0.1530	0.1550	0.1460	0.1550	21,700	+0.00(+1.71%)
Apr 23, 2019	0.1508	0.1524	0.1415	0.1524	9,100	-0.00(-2.99%)
Apr 22, 2019	0.1410	0.1571	0.1410	0.1571	21,000	+0.01(+4.73%)
Apr 18, 2019	0.1532	0.1532	0.1500	0.1500	12,000	+0.00(+1.42%)
Apr 17, 2019	0.1740	0.1740	0.1479	0.1479	25,100	-0.01(-5.98%)
Apr 16, 2019	0.1563	0.1600	0.1549	0.1573	30,500	-0.00(-0.44%)
Apr 15, 2019	0.1610	0.1610	0.1529	0.1580	24,500	-0.00(-1.62%)
Apr 12, 2019	0.1590	0.1630	0.1565	0.1606	140,300	-0.01(-3.49%)
Apr 11, 2019	0.1590	0.1664	0.1590	0.1664	16,950	+0.01(+4.65%)
Apr 10, 2019	0.1600	0.1600	0.1590	0.1590	10,120	-0.01(-4.22%)
Apr 09, 2019	0.1662	0.1662	0.1660	0.1660	4,400	+0.00(+1.59%)
Apr 08, 2019	0.1705	0.1710	0.1612	0.1634	72,550	-0.01(-5.00%)
Apr 05, 2019	0.1560	0.1720	0.1560	0.1720	40,100	+0.01(+3.61%)
Apr 04, 2019	0.1636	0.1677	0.1636	0.1660	11,500	-0.00(-2.35%)
Apr 03, 2019	0.1631	0.1700	0.1631	0.1700	15,285	+0.00(+2.41%)
Apr 02, 2019	0.1591	0.1742	0.1591	0.1660	30,500	-0.00(-2.35%)
Apr 01, 2019	0.1668	0.1800	0.1668	0.1700	29,367	+0.00(+2.10%)
Mar 29, 2019	0.1667	0.1667	0.1618	0.1665	23,000	-0.00(-1.83%)
Mar 28, 2019	0.1769	0.1769	0.1696	0.1696	37,465	-0.01(-6.04%)
Mar 27, 2019	0.1582	0.1805	0.1582	0.1805	40,904	+0.01(+8.73%)
Mar 26, 2019	0.1590	0.1813	0.1590	0.1660	56,325	+0.00(+0.12%)
Mar 25, 2019	0.1666	0.1728	0.1658	0.1658	60,500	-0.00(-0.24%)
Mar 22, 2019	0.1614	0.1662	0.1600	0.1662	46,400	-0.00(-1.25%)
Mar 21, 2019	0.1739	0.1779	0.1635	0.1683	24,400	-0.00(-1.00%)
Mar 20, 2019	0.1729	0.1800	0.1600	0.1700	71,950	+0.01(+6.18%)
Mar 19, 2019	0.1700	0.1700	0.1600	0.1601	31,265	-0.00(-0.56%)
Mar 18, 2019	0.1534	0.1610	0.1534	0.1610	6,714	-0.00(-1.89%)
Mar 15, 2019	0.1664	0.1738	0.1641	0.1641	11,600	-0.00(-1.08%)
Mar 14, 2019	0.1756	0.1756	0.1645	0.1659	48,750	-0.01(-7.06%)
Mar 13, 2019	0.1780	0.1800	0.1691	0.1785	46,050	+0.01(+8.51%)
Mar 12, 2019	0.1588	0.1702	0.1588	0.1645	17,707	+0.01(+3.59%)
Mar 11, 2019	0.1650	0.1650	0.1587	0.1588	40,000	-0.00(-0.75%)
Mar 08, 2019	0.1600	0.1660	0.1580	0.1600	62,300	-0.00(-0.81%)
Mar 07, 2019	0.1769	0.1769	0.1613	0.1613	20,490	-0.02(-11.37%)
Mar 06, 2019	0.1770	0.1820	0.1619	0.1820	21,200	+0.01(+8.01%)
Mar 05, 2019	0.1648	0.1685	0.1648	0.1685	14,014	+0.01(+3.95%)
Mar 04, 2019	0.1570	0.1721	0.1570	0.1621	68,550	-0.02(-9.34%)
Mar 01, 2019	0.1800	0.1800	0.1736	0.1788	27,800	+0.00(+2.17%)
Feb 28, 2019	0.1803	0.1855	0.1750	0.1750	185,500	-0.01(-5.15%)
Feb 27, 2019	0.1890	0.1900	0.1840	0.1845	13,000	-0.01(-3.76%)
Feb 26, 2019	0.1962	0.1988	0.1864	0.1917	237,779	+0.00(+0.89%)
Feb 25, 2019	0.1930	0.1975	0.1896	0.1900	43,895	-0.01(-3.11%)
Feb 22, 2019	0.1884	0.1961	0.1850	0.1961	18,600	+0.00(+0.56%)
Feb 21, 2019	0.1900	0.1990	0.1844	0.1950	88,300	-0.00(-0.51%)
Feb 20, 2019	0.2070	0.2070	0.1880	0.1960	93,270	-0.01(-4.39%)
Feb 19, 2019	0.1881	0.2061	0.1851	0.2050	114,335	+0.01(+3.43%)
Feb 15, 2019	0.1982	0.1982	0.1870	0.1982	64,400	+0.00(+0.30%)
Feb 14, 2019	0.2114	0.2114	0.1900	0.1976	88,900	-0.01(-5.90%)
Feb 13, 2019	0.2140	0.2140	0.1969	0.2100	36,600	-0.00(-1.59%)
Feb 12, 2019	0.2260	0.2260	0.2100	0.2134	21,800	+0.01(+3.54%)
Feb 11, 2019	0.2100	0.2126	0.2044	0.2061	79,400	-0.00(-1.86%)
Feb 08, 2019	0.2018	0.2100	0.1918	0.2100	23,400	-0.00(-1.59%)
Feb 07, 2019	0.2150	0.2214	0.2091	0.2134	66,071	+0.01(+3.34%)
Feb 06, 2019	0.2153	0.2196	0.2065	0.2065	16,221	-0.00(-0.53%)
Feb 05, 2019	0.2216	0.2216	0.1985	0.2076	117,380	-0.01(-3.62%)
Feb 04, 2019	0.2093	0.2155	0.2035	0.2154	99,144	-0.01(-4.05%)
Feb 01, 2019	0.2310	0.2310	0.2196	0.2245	51,400	-0.01(-2.81%)
Jan 31, 2019	0.1990	0.2310	0.1990	0.2310	25,140	+0.02(+9.53%)
Jan 30, 2019	0.2176	0.2259	0.2083	0.2109	9,970	-0.01(-4.31%)
Jan 29, 2019	0.2035	0.2208	0.2018	0.2204	20,262	+0.02(+8.30%)
Jan 28, 2019	0.2118	0.2209	0.2035	0.2035	94,425	-0.01(-6.18%)
Jan 25, 2019	0.2200	0.2200	0.2054	0.2169	17,500	+0.01(+5.29%)
Jan 24, 2019	0.2153	0.2229	0.2060	0.2060	23,200	-0.01(-5.33%)
Jan 23, 2019	0.2287	0.2287	0.2095	0.2176	69,600	-0.01(-4.14%)
Jan 22, 2019	0.2280	0.2384	0.2184	0.2270	19,700	-0.04(-15.93%)
Jan 18, 2019	0.2447	0.2700	0.2251	0.2700	57,300	+0.01(+5.39%)
Jan 17, 2019	0.2680	0.2680	0.2562	0.2562	4,700	-0.01(-3.47%)
Jan 16, 2019	0.2508	0.2654	0.2508	0.2654	4,350	+0.01(+5.86%)
Jan 15, 2019	0.2587	0.2587	0.2409	0.2507	17,137	-0.00(-1.26%)
Jan 14, 2019	0.2660	0.2700	0.2296	0.2539	110,900	+0.03(+12.84%)
Jan 11, 2019	0.2186	0.2250	0.2109	0.2250	52,900	+0.01(+3.59%)
Jan 10, 2019	0.2113	0.2212	0.2113	0.2172	3,585	+0.00(+0.18%)
Jan 09, 2019	0.2179	0.2204	0.2020	0.2168	38,150	+0.00(+0.09%)
Jan 08, 2019	0.2202	0.2202	0.1943	0.2166	34,100	+0.01(+3.00%)
Jan 07, 2019	0.2100	0.2131	0.2080	0.2103	10,950	-0.00(-0.24%)
Jan 04, 2019	0.2010	0.2111	0.1960	0.2108	82,800	+0.01(+6.63%)
Jan 03, 2019	0.1900	0.1977	0.1900	0.1977	30,000	+0.01(+3.94%)
Jan 02, 2019	0.1900	0.1906	0.1838	0.1902	42,817	-0.01(-4.90%)
Dec 31, 2018	0.1866	0.2000	0.1814	0.2000	36,600	+0.00(+2.09%)
Dec 28, 2018	0.1982	0.1982	0.1803	0.1959	25,700	+0.01(+3.71%)
Dec 27, 2018	0.1890	0.1895	0.1752	0.1889	32,221	+0.02(+15.18%)
Dec 26, 2018	0.1910	0.1910	0.1640	0.1640	13,000	-0.01(-7.13%)
Dec 24, 2018	0.1890	0.1890	0.1638	0.1766	91,600	-0.01(-4.95%)
Dec 21, 2018	0.1930	0.1930	0.1760	0.1858	55,200	-0.01(-4.96%)
Dec 20, 2018	0.2100	0.2100	0.1804	0.1955	51,165	-0.01(-3.27%)
Dec 19, 2018	0.2045	0.2093	0.1924	0.2021	89,200	+0.00(+0.95%)
Dec 18, 2018	0.1936	0.2028	0.1927	0.2002	41,300	-0.01(-5.03%)
Dec 17, 2018	0.2037	0.2108	0.1959	0.2108	10,400	+0.01(+3.49%)
Dec 14, 2018	0.2030	0.2037	0.2030	0.2037	2,200	+0.00(+2.36%)
Dec 13, 2018	0.2000	0.2035	0.1851	0.1990	66,500	+0.00(+1.63%)
Dec 12, 2018	0.2004	0.2008	0.1946	0.1958	15,127	+0.01(+6.07%)
Dec 11, 2018	0.1862	0.1984	0.1846	0.1846	14,189	-0.01(-5.86%)
Dec 10, 2018	0.1730	0.1970	0.1730	0.1961	86,352	+0.01(+6.00%)
Dec 07, 2018	0.1699	0.1943	0.1699	0.1850	32,600	-0.02(-7.50%)
Dec 06, 2018	0.1745	0.2000	0.1718	0.2000	42,482	+0.04(+24.84%)
Dec 04, 2018	0.1617	0.1617	0.1584	0.1602	5,000	+0.01(+7.23%)
Dec 03, 2018	0.1576	0.1600	0.1494	0.1494	95,727	-0.01(-6.62%)
Nov 30, 2018	0.1785	0.1818	0.1541	0.1600	31,900	-0.02(-8.68%)
Nov 29, 2018	0.1721	0.1752	0.1689	0.1752	72,375	+0.01(+5.54%)
Nov 28, 2018	0.1599	0.1790	0.1575	0.1660	13,750	+0.01(+3.75%)
Nov 27, 2018	0.1840	0.1840	0.1600	0.1600	105,553	-0.02(-11.11%)
Nov 26, 2018	0.1870	0.1870	0.1800	0.1800	34,000	-0.01(-5.81%)
Nov 23, 2018	0.1907	0.1912	0.1810	0.1911	72,300	+0.00(+1.70%)
Nov 21, 2018		0.1879	0.1879	0.1879	0	-0.01(-4.13%)
Nov 20, 2018	0.1893	0.1979	0.1878	0.1960	205,085	-0.00(-1.95%)
Nov 19, 2018	0.1978	0.2109	0.1978	0.1999	119,000	+0.00(+0.20%)
Nov 16, 2018	0.1914	0.1996	0.1900	0.1995	20,200	+0.00(+0.15%)
Nov 15, 2018	0.1900	0.1992	0.1900	0.1992	10,194	+0.00(+1.27%)
Nov 14, 2018	0.1947	0.2003	0.1900	0.1967	87,942	+0.00(+1.24%)
Nov 13, 2018	0.2000	0.2090	0.1901	0.1943	118,254	-0.03(-11.68%)
Nov 12, 2018	0.2216	0.2216	0.2060	0.2200	23,067	+0.00(+1.06%)
Nov 09, 2018	0.2185	0.2185	0.2100	0.2177	25,800	+0.00(+2.16%)
Nov 08, 2018	0.2196	0.2230	0.2061	0.2131	29,642	-0.00(-0.84%)
Nov 07, 2018	0.2144	0.2153	0.2058	0.2149	32,080	+0.01(+2.38%)
Nov 06, 2018	0.2140	0.2140	0.2099	0.2099	37,879	-0.01(-4.81%)
Nov 05, 2018	0.2139	0.2232	0.2139	0.2205	18,119	+0.00(+0.23%)
Nov 02, 2018	0.2136	0.2271	0.2136	0.2200	12,400	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.