Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2100	0.2140	0.1820	0.1820	320,300	-0.04(-16.86%)
Feb 27, 2020	0.2250	0.2250	0.2120	0.2189	97,830	-0.01(-4.78%)
Feb 26, 2020	0.2300	0.2377	0.2200	0.2299	80,847	-0.00(-0.13%)
Feb 25, 2020	0.2400	0.2500	0.2302	0.2302	45,424	-0.02(-8.32%)
Feb 24, 2020	0.2600	0.2626	0.2423	0.2511	158,345	-0.00(-1.41%)
Feb 21, 2020	0.2487	0.2547	0.2370	0.2547	66,500	+0.01(+3.96%)
Feb 20, 2020	0.2400	0.2549	0.2396	0.2450	36,951	+0.00(+1.32%)
Feb 19, 2020	0.2320	0.2542	0.2320	0.2418	50,317	-0.00(-0.86%)
Feb 18, 2020	0.2450	0.2455	0.2400	0.2439	54,105	-0.00(-0.04%)
Feb 14, 2020	0.2680	0.2680	0.2330	0.2440	71,400	+0.01(+3.17%)
Feb 13, 2020	0.2320	0.2470	0.2314	0.2365	78,211	-0.02(-6.85%)
Feb 12, 2020	0.2356	0.2605	0.2311	0.2539	127,219	+0.01(+5.79%)
Feb 11, 2020	0.2320	0.2400	0.2265	0.2400	75,123	+0.01(+5.26%)
Feb 10, 2020	0.2150	0.2300	0.2101	0.2280	84,522	-0.01(-2.15%)
Feb 07, 2020	0.2296	0.2330	0.2280	0.2330	77,800	+0.00(+1.04%)
Feb 06, 2020	0.2325	0.2392	0.2110	0.2306	51,079	+0.00(+0.22%)
Feb 05, 2020	0.2080	0.2346	0.2080	0.2301	35,199	-0.00(-1.96%)
Feb 04, 2020	0.2185	0.2347	0.2053	0.2347	119,615	-0.00(-0.25%)
Feb 03, 2020	0.2195	0.2507	0.2195	0.2353	24,444	+0.01(+2.30%)
Jan 31, 2020	0.2343	0.2343	0.2144	0.2300	113,800	+0.01(+3.42%)
Jan 30, 2020	0.2170	0.2407	0.2142	0.2224	67,405	+0.00(+0.59%)
Jan 29, 2020	0.2300	0.2372	0.2109	0.2211	291,747	-0.01(-3.87%)
Jan 28, 2020	0.2060	0.2428	0.2060	0.2300	49,056	+0.00(+0.00%)
Jan 27, 2020	0.2220	0.2543	0.2182	0.2300	134,238	-0.02(-6.88%)
Jan 24, 2020	0.2450	0.2573	0.2300	0.2470	79,800	+0.01(+2.62%)
Jan 23, 2020	0.2468	0.2564	0.2402	0.2407	145,849	-0.01(-4.10%)
Jan 22, 2020	0.2640	0.2883	0.2486	0.2510	190,766	-0.03(-10.71%)
Jan 21, 2020	0.2602	0.2811	0.2602	0.2811	31,109	-0.01(-4.22%)
Jan 17, 2020	0.2900	0.3000	0.2738	0.2935	285,700	-0.01(-2.17%)
Jan 16, 2020	0.3003	0.3080	0.2860	0.3000	116,794	+0.01(+2.04%)
Jan 15, 2020	0.2590	0.3100	0.2590	0.2940	50,000	+0.03(+13.47%)
Jan 14, 2020	0.2591	0.2591	0.2591	0.2591	1,271	+0.00(+0.35%)
Jan 13, 2020	0.2500	0.2617	0.2422	0.2582	213,200	-0.00(-0.42%)
Jan 10, 2020	0.2700	0.2711	0.2501	0.2593	210,600	+0.01(+3.47%)
Jan 09, 2020	0.2600	0.2624	0.2426	0.2506	84,800	-0.01(-3.62%)
Jan 08, 2020	0.2650	0.2800	0.2600	0.2600	35,550	-0.01(-4.69%)
Jan 07, 2020	0.2714	0.2815	0.2631	0.2728	53,300	-0.01(-3.37%)
Jan 06, 2020	0.3200	0.3200	0.2823	0.2823	36,338	-0.01(-4.31%)
Jan 03, 2020	0.3200	0.3369	0.2875	0.2950	49,400	-0.01(-4.62%)
Jan 02, 2020	0.3075	0.3149	0.3000	0.3093	90,215	+0.01(+3.10%)
Dec 31, 2019	0.2600	0.3190	0.2600	0.3000	76,800	-0.01(-4.37%)
Dec 30, 2019	0.2737	0.3414	0.2737	0.3137	146,900	+0.04(+15.88%)
Dec 27, 2019	0.2450	0.2735	0.2450	0.2707	65,800	+0.03(+10.53%)
Dec 26, 2019	0.2433	0.2450	0.2425	0.2449	29,550	+0.01(+3.12%)
Dec 24, 2019	0.2198	0.2375	0.2198	0.2375	74,900	+0.02(+8.99%)
Dec 23, 2019	0.1890	0.2179	0.1890	0.2179	209,390	+0.03(+15.23%)
Dec 20, 2019	0.2000	0.2040	0.1891	0.1891	19,800	-0.01(-4.83%)
Dec 19, 2019	0.1923	0.1987	0.1923	0.1987	6,000	+0.01(+7.46%)
Dec 18, 2019	0.1999	0.1999	0.1829	0.1849	9,034	-0.02(-7.55%)
Dec 17, 2019	0.1850	0.2000	0.1850	0.2000	65,414	+0.02(+11.05%)
Dec 16, 2019	0.1900	0.1957	0.1790	0.1801	14,848	-0.01(-3.28%)
Dec 13, 2019	0.1951	0.2000	0.1861	0.1862	35,300	-0.01(-6.81%)
Dec 12, 2019	0.1999	0.1999	0.1846	0.1998	63,250	+0.01(+5.27%)
Dec 11, 2019	0.1990	0.2000	0.1898	0.1898	19,633	-0.01(-5.10%)
Dec 10, 2019	0.1983	0.2050	0.1950	0.2000	32,936	+0.00(+0.00%)
Dec 09, 2019	0.1910	0.2000	0.1910	0.2000	32,707	+0.01(+3.04%)
Dec 06, 2019	0.1870	0.1941	0.1870	0.1941	3,000	-0.01(-5.27%)
Dec 05, 2019	0.2011	0.2099	0.1880	0.2049	27,513	-0.00(-0.05%)
Dec 04, 2019	0.2056	0.2203	0.2015	0.2050	27,461	-0.01(-3.76%)
Dec 03, 2019	0.2122	0.2200	0.2076	0.2130	143,032	+0.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.