Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2100	0.2500	0.2100	0.2444	186,000	+0.03(+14.42%)
May 28, 2020	0.2200	0.2309	0.2110	0.2136	62,956	-0.00(-0.42%)
May 27, 2020	0.2211	0.2234	0.2119	0.2145	24,210	-0.01(-3.20%)
May 26, 2020	0.1980	0.2220	0.1980	0.2216	138,952	+0.02(+10.80%)
May 22, 2020	0.1846	0.2000	0.1808	0.2000	114,300	+0.02(+8.11%)
May 21, 2020	0.1860	0.1894	0.1820	0.1850	54,372	-0.00(-1.49%)
May 20, 2020	0.1950	0.1950	0.1849	0.1878	44,372	-0.01(-3.94%)
May 19, 2020	0.1740	0.1955	0.1740	0.1955	50,026	+0.01(+7.42%)
May 18, 2020	0.2000	0.2100	0.1820	0.1820	29,471	-0.00(-1.83%)
May 15, 2020	0.1825	0.1883	0.1775	0.1854	149,000	+0.00(+0.27%)
May 14, 2020	0.1746	0.1866	0.1746	0.1849	29,790	-0.00(-1.65%)
May 13, 2020	0.1670	0.1939	0.1670	0.1880	59,803	-0.01(-4.81%)
May 12, 2020	0.1908	0.1975	0.1900	0.1975	45,053	+0.01(+6.13%)
May 11, 2020	0.1848	0.1869	0.1800	0.1861	50,394	-0.00(-0.59%)
May 08, 2020	0.1900	0.1913	0.1800	0.1872	85,200	-0.00(-1.47%)
May 07, 2020	0.1891	0.1953	0.1800	0.1900	345,403	-0.01(-3.80%)
May 06, 2020	0.1975	0.2050	0.1828	0.1975	93,070	-0.01(-5.05%)
May 05, 2020	0.1973	0.2080	0.1938	0.2080	76,400	+0.01(+4.00%)
May 04, 2020	0.1952	0.2075	0.1900	0.2000	117,403	+0.00(+1.37%)
May 01, 2020	0.1915	0.1989	0.1830	0.1973	117,000	+0.00(+1.34%)
Apr 30, 2020	0.1864	0.1947	0.1832	0.1947	10,700	+0.01(+4.06%)
Apr 29, 2020	0.1828	0.1892	0.1825	0.1871	93,276	+0.00(+1.14%)
Apr 28, 2020	0.1993	0.1993	0.1829	0.1850	40,261	-0.01(-5.13%)
Apr 27, 2020	0.1991	0.2004	0.1950	0.1950	137,380	+0.00(+1.04%)
Apr 24, 2020	0.1945	0.2012	0.1828	0.1930	204,500	+0.01(+5.58%)
Apr 23, 2020	0.1860	0.1938	0.1800	0.1828	82,006	+0.01(+3.28%)
Apr 22, 2020	0.1800	0.1858	0.1698	0.1770	41,442	+0.00(+0.51%)
Apr 21, 2020	0.1786	0.1810	0.1620	0.1761	37,390	-0.02(-12.39%)
Apr 17, 2020		0.2010	0.2010	0.2010	0	+0.00(+2.03%)
Apr 16, 2020	0.1900	0.1970	0.1900	0.1970	32,900	+0.01(+6.26%)
Apr 15, 2020	0.1892	0.1969	0.1810	0.1854	35,039	-0.01(-6.93%)
Apr 14, 2020	0.1797	0.2193	0.1797	0.1992	113,677	+0.02(+13.38%)
Apr 13, 2020	0.1597	0.1768	0.1500	0.1757	74,600	+0.03(+17.13%)
Apr 09, 2020	0.1450	0.1626	0.1450	0.1500	48,300	+0.01(+4.82%)
Apr 08, 2020	0.1415	0.1489	0.1415	0.1431	45,143	+0.00(+1.27%)
Apr 07, 2020	0.1434	0.1456	0.1400	0.1413	63,050	-0.00(-0.63%)
Apr 06, 2020	0.1316	0.1461	0.1316	0.1422	112,436	+0.01(+3.80%)
Apr 03, 2020	0.1460	0.1469	0.1370	0.1370	142,900	-0.01(-5.52%)
Apr 02, 2020	0.1427	0.1489	0.1380	0.1450	48,547	+0.01(+7.41%)
Apr 01, 2020	0.1389	0.1437	0.1350	0.1350	11,506	-0.01(-7.91%)
Mar 31, 2020	0.1542	0.1542	0.1317	0.1466	44,356	-0.01(-6.45%)
Mar 30, 2020	0.1426	0.1630	0.1328	0.1567	80,450	-0.00(-2.73%)
Mar 27, 2020	0.1579	0.1614	0.1579	0.1611	8,300	+0.00(+2.61%)
Mar 26, 2020	0.1700	0.1789	0.1538	0.1570	118,172	-0.01(-4.85%)
Mar 25, 2020	0.1914	0.1914	0.1600	0.1650	146,883	+0.00(+1.04%)
Mar 24, 2020	0.1400	0.1657	0.1400	0.1633	63,642	+0.03(+24.66%)
Mar 23, 2020	0.1301	0.1310	0.1250	0.1310	112,216	-0.00(-1.28%)
Mar 20, 2020	0.1350	0.1368	0.1327	0.1327	18,000	+0.00(+2.08%)
Mar 19, 2020	0.1298	0.1320	0.1250	0.1300	98,376	-0.01(-4.48%)
Mar 18, 2020	0.1130	0.1409	0.1130	0.1361	41,950	+0.01(+4.69%)
Mar 17, 2020	0.1450	0.1450	0.1188	0.1300	191,435	-0.01(-5.52%)
Mar 16, 2020	0.1266	0.1399	0.1170	0.1376	61,760	-0.00(-1.22%)
Mar 13, 2020	0.1460	0.1499	0.1301	0.1393	177,000	-0.01(-4.06%)
Mar 12, 2020	0.1567	0.1700	0.1450	0.1452	93,613	-0.02(-14.54%)
Mar 11, 2020	0.2100	0.2100	0.1675	0.1699	162,063	-0.01(-7.66%)
Mar 10, 2020	0.1850	0.1979	0.1810	0.1840	55,210	-0.02(-8.00%)
Mar 09, 2020	0.2010	0.2071	0.1917	0.2000	68,465	-0.00(-0.50%)
Mar 06, 2020	0.1990	0.2141	0.1990	0.2010	149,000	-0.01(-6.07%)
Mar 05, 2020	0.2064	0.2140	0.1994	0.2140	7,485	+0.00(+1.90%)
Mar 04, 2020	0.2125	0.2220	0.1994	0.2100	63,680	-0.01(-3.71%)
Mar 03, 2020	0.2040	0.2249	0.2032	0.2181	25,588	+0.02(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.