Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2021		0.1269	0.1269	0.1269	0	-0.00(-2.38%)
Aug 31, 2021	0.1267	0.1386	0.1267	0.1300	12,500	+0.01(+5.69%)
Aug 30, 2021	0.1200	0.1327	0.1200	0.1230	176,414	+0.00(+0.16%)
Aug 27, 2021	0.1228	0.1271	0.1228	0.1228	6,807	+0.00(+0.00%)
Aug 26, 2021	0.1260	0.1279	0.1180	0.1228	62,734	-0.00(-2.38%)
Aug 25, 2021	0.1245	0.1278	0.1245	0.1258	19,032	-0.00(-1.18%)
Aug 24, 2021	0.1200	0.1273	0.1186	0.1273	132,784	+0.01(+8.80%)
Aug 23, 2021	0.1153	0.1200	0.1102	0.1170	163,459	-0.00(-0.17%)
Aug 20, 2021	0.1149	0.1186	0.1149	0.1172	16,832	+0.01(+7.23%)
Aug 19, 2021	0.1093	0.1093	0.1093	0.1093	2,000	-0.01(-8.46%)
Aug 18, 2021	0.1004	0.1194	0.1004	0.1194	16,370	+0.01(+5.94%)
Aug 17, 2021	0.1195	0.1195	0.1127	0.1127	7,116	-0.01(-5.29%)
Aug 16, 2021	0.1160	0.1195	0.1160	0.1190	33,162	+0.00(+0.59%)
Aug 13, 2021	0.1180	0.1183	0.1180	0.1183	7,350	+0.01(+6.58%)
Aug 12, 2021	0.1200	0.1200	0.1110	0.1110	13,368	-0.01(-7.35%)
Aug 11, 2021	0.1190	0.1198	0.1165	0.1198	18,000	+0.01(+7.25%)
Aug 09, 2021		0.1117	0.1117	0.1117	0	-0.01(-5.34%)
Aug 06, 2021	0.1203	0.1204	0.1170	0.1180	46,565	+0.00(+0.08%)
Aug 05, 2021	0.1100	0.1179	0.1057	0.1179	103,820	+0.01(+7.28%)
Aug 04, 2021	0.1099	0.1149	0.1099	0.1099	22,630	-0.00(-0.18%)
Aug 02, 2021		0.1101	0.1101	0.1101	0	+0.00(+4.16%)
Jul 30, 2021	0.1070	0.1115	0.1020	0.1057	16,857	+0.00(+0.19%)
Jul 29, 2021	0.1026	0.1059	0.0985	0.1055	154,368	+0.00(+0.86%)
Jul 28, 2021	0.1033	0.1046	0.1033	0.1046	14,521	+0.00(+0.00%)
Jul 27, 2021	0.1050	0.1050	0.1046	0.1046	6,452	+0.00(+0.38%)
Jul 26, 2021	0.1028	0.1042	0.0980	0.1042	56,987	+0.00(+2.96%)
Jul 23, 2021	0.1006	0.1042	0.0974	0.1012	41,185	-0.00(-2.32%)
Jul 22, 2021	0.1050	0.1074	0.0945	0.1036	279,464	-0.00(-2.08%)
Jul 21, 2021	0.1011	0.1058	0.0950	0.1058	82,192	+0.01(+5.91%)
Jul 20, 2021	0.1069	0.1150	0.0995	0.0999	80,600	-0.01(-10.00%)
Jul 19, 2021	0.1136	0.1150	0.1110	0.1110	67,141	-0.00(-3.48%)
Jul 16, 2021	0.1168	0.1168	0.1150	0.1150	23,701	-0.00(-0.52%)
Jul 15, 2021	0.1231	0.1247	0.1150	0.1156	145,164	-0.01(-6.77%)
Jul 14, 2021	0.1184	0.1240	0.1184	0.1240	9,400	+0.00(+3.25%)
Jul 13, 2021	0.1151	0.1201	0.1151	0.1201	62,490	-0.00(-0.58%)
Jul 12, 2021	0.1150	0.1241	0.1150	0.1208	19,300	-0.00(-3.21%)
Jul 09, 2021	0.1200	0.1250	0.1182	0.1248	214,040	+0.01(+5.85%)
Jul 08, 2021	0.1199	0.1199	0.1150	0.1179	40,108	-0.00(-3.36%)
Jul 07, 2021	0.1192	0.1235	0.1192	0.1220	171,175	-0.00(-2.63%)
Jul 06, 2021	0.1328	0.1328	0.1234	0.1253	223,630	-0.00(-0.08%)
Jul 02, 2021	0.1410	0.1410	0.1254	0.1254	279,106	-0.02(-16.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.