Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Sep 27, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 24, 2021	0.0015	0.0027	0.0015	0.0020	66,529	+0.00(+0.00%)
Sep 23, 2021	0.0011	0.0048	0.0011	0.0020	558,455	+0.00(+66.67%)
Sep 22, 2021	0.0011	0.0012	0.0011	0.0012	14,685	+0.00(+9.09%)
Sep 21, 2021	0.0013	0.0037	0.0011	0.0011	126,228	-0.00(-8.33%)
Sep 20, 2021	0.0024	0.0024	0.0011	0.0012	138,375	+0.00(+9.09%)
Sep 17, 2021	0.0010	0.0035	0.0010	0.0011	324,954	+0.00(+83.33%)
Sep 16, 2021	0.0050	0.0050	0.0006	0.0006	218,929	-0.00(-88.00%)
Sep 15, 2021	0.0050	0.0060	0.0050	0.0050	55,317	+0.00(+0.00%)
Sep 14, 2021	0.0100	0.0100	0.0030	0.0050	134,191	-0.01(-50.00%)
Sep 13, 2021	0.0100	0.0110	0.0100	0.0100	36,949	-0.00(-7.41%)
Sep 10, 2021	0.0100	0.0110	0.0100	0.0108	40,994	+0.00(+8.00%)
Sep 09, 2021	0.0100	0.0110	0.0100	0.0100	19,506	+0.00(+0.00%)
Sep 08, 2021	0.0100	0.0100	0.0100	0.0100	30,089	-0.00(-15.97%)
Sep 07, 2021	0.0110	0.0119	0.0100	0.0119	15,301	+0.00(+17.82%)
Sep 03, 2021	0.0110	0.0110	0.0100	0.0101	130,443	-0.00(-1.94%)
Sep 02, 2021	0.0100	0.0103	0.0100	0.0103	6,100	+0.00(+3.00%)
Sep 01, 2021	0.0110	0.0110	0.0100	0.0100	231,375	-0.00(-1.96%)
Aug 31, 2021	0.0101	0.0104	0.0101	0.0102	51,387	-0.00(-1.92%)
Aug 30, 2021	0.0101	0.0108	0.0101	0.0104	26,005	+0.00(+0.97%)
Aug 27, 2021	0.0100	0.0116	0.0100	0.0103	57,551	+0.00(+3.00%)
Aug 26, 2021	0.0100	0.0118	0.0100	0.0100	231,341	-0.00(-23.08%)
Aug 25, 2021	0.0100	0.0130	0.0100	0.0130	270,887	+0.00(+19.27%)
Aug 24, 2021	0.0100	0.0125	0.0100	0.0109	41,529	-0.00(-3.54%)
Aug 23, 2021	0.0113	0.0113	0.0100	0.0113	135,248	+0.00(+13.00%)
Aug 20, 2021	0.0110	0.0139	0.0100	0.0100	741,031	+0.00(+0.00%)
Aug 19, 2021	0.0125	0.0146	0.0091	0.0100	1,787,308	-0.00(-31.51%)
Aug 18, 2021	0.0130	0.0146	0.0115	0.0146	167,611	+0.00(+0.69%)
Aug 17, 2021	0.0146	0.0146	0.0110	0.0145	59,964	+0.00(+0.00%)
Aug 16, 2021	0.0106	0.0145	0.0106	0.0145	52,464	+0.00(+9.02%)
Aug 13, 2021	0.0132	0.0140	0.0116	0.0133	90,538	+0.00(+0.00%)
Aug 11, 2021		0.0133	0.0133	0.0133	75	+0.00(+5.56%)
Aug 10, 2021	0.0132	0.0132	0.0126	0.0126	553,226	-0.00(-4.55%)
Aug 09, 2021	0.0113	0.0132	0.0108	0.0132	567,003	+0.00(+16.81%)
Aug 06, 2021	0.0110	0.0120	0.0110	0.0113	346,451	-0.00(-4.24%)
Aug 05, 2021	0.0132	0.0132	0.0110	0.0118	865,525	-0.00(-1.67%)
Aug 04, 2021	0.0111	0.0132	0.0111	0.0120	251,826	-0.00(-5.51%)
Aug 03, 2021	0.0120	0.0130	0.0120	0.0127	454,699	+0.00(+0.00%)
Aug 02, 2021	0.0146	0.0146	0.0112	0.0127	650,796	-0.00(-12.41%)
Jul 30, 2021	0.0146	0.0150	0.0145	0.0145	46,777	-0.00(-8.23%)
Jul 29, 2021	0.0156	0.0169	0.0142	0.0158	275,695	-0.00(-7.06%)
Jul 28, 2021	0.0141	0.0170	0.0141	0.0170	123,750	+0.00(+10.39%)
Jul 27, 2021	0.0152	0.0154	0.0126	0.0154	65,880	-0.00(-0.65%)
Jul 26, 2021	0.0170	0.0170	0.0153	0.0155	339,914	-0.00(-8.82%)
Jul 23, 2021	0.0131	0.0170	0.0131	0.0170	294,836	+0.00(+0.00%)
Jul 22, 2021	0.0125	0.0170	0.0125	0.0170	269,077	+0.00(+37.10%)
Jul 21, 2021	0.0121	0.0150	0.0119	0.0124	104,580	+0.00(+3.33%)
Jul 20, 2021	0.0120	0.0149	0.0120	0.0120	60,305	+0.00(+0.00%)
Jul 19, 2021	0.0123	0.0150	0.0120	0.0120	610,868	-0.00(-4.00%)
Jul 16, 2021	0.0160	0.0160	0.0123	0.0125	433,323	-0.00(-9.42%)
Jul 15, 2021	0.0137	0.0145	0.0124	0.0138	197,610	+0.00(+1.47%)
Jul 14, 2021	0.0124	0.0160	0.0124	0.0136	310,333	-0.00(-9.33%)
Jul 13, 2021	0.0150	0.0170	0.0123	0.0150	109,810	+0.00(+0.00%)
Jul 12, 2021	0.0143	0.0170	0.0143	0.0150	42,394	+0.00(+8.70%)
Jul 09, 2021	0.0130	0.0145	0.0130	0.0138	26,306	+0.00(+2.22%)
Jul 08, 2021	0.0121	0.0144	0.0121	0.0135	18,785	-0.00(-6.90%)
Jul 07, 2021	0.0160	0.0170	0.0130	0.0145	103,102	-0.00(-9.37%)
Jul 06, 2021	0.0149	0.0160	0.0137	0.0160	20,736	+0.00(+0.00%)
Jul 02, 2021	0.0158	0.0160	0.0158	0.0160	28,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.