Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.95	56.92	55.95	56.61	10,738	+0.41(+0.73%)
Dec 30, 2021	56.55	56.55	56.12	56.20	14,814	-0.47(-0.83%)
Dec 29, 2021	56.32	56.68	56.32	56.67	11,250	+0.34(+0.60%)
Dec 28, 2021	56.08	56.90	56.05	56.33	13,537	+0.68(+1.22%)
Dec 27, 2021	55.76	55.80	55.39	55.65	22,991	+0.10(+0.18%)
Dec 23, 2021	55.30	56.23	55.30	55.55	18,608	+0.05(+0.09%)
Dec 22, 2021	54.55	55.50	54.55	55.50	74,453	+0.46(+0.84%)
Dec 21, 2021	55.08	55.33	54.77	55.04	23,955	+0.42(+0.77%)
Dec 20, 2021	54.16	55.04	54.16	54.62	22,935	+0.43(+0.80%)
Dec 17, 2021	54.81	54.86	54.19	54.19	345,202	-1.45(-2.60%)
Dec 16, 2021	55.94	56.29	55.44	55.63	121,204	+0.27(+0.49%)
Dec 15, 2021	55.10	55.55	54.80	55.36	10,992	+0.25(+0.45%)
Dec 14, 2021	55.93	55.93	54.84	55.11	36,716	-1.23(-2.19%)
Dec 13, 2021	56.45	56.51	56.11	56.34	14,671	+0.18(+0.32%)
Dec 10, 2021	55.75	56.32	55.71	56.16	12,518	+0.52(+0.94%)
Dec 09, 2021	56.11	56.11	55.51	55.64	23,514	-0.64(-1.14%)
Dec 08, 2021	56.24	56.28	55.89	56.28	23,650	+0.53(+0.95%)
Dec 07, 2021	55.35	55.83	55.35	55.75	15,673	+1.40(+2.58%)
Dec 06, 2021	54.35	54.45	54.19	54.35	17,715	+0.45(+0.83%)
Dec 03, 2021	54.22	54.40	53.62	53.90	25,686	+0.05(+0.09%)
Dec 02, 2021	53.77	53.91	53.49	53.85	21,177	+0.57(+1.07%)
Dec 01, 2021	54.18	54.27	53.28	53.28	17,728	-0.73(-1.35%)
Nov 30, 2021	54.67	54.85	54.67	54.01	30,446	-0.24(-0.44%)
Nov 29, 2021	54.18	54.55	53.40	54.25	26,514	-0.45(-0.82%)
Nov 26, 2021	54.66	54.84	54.47	54.70	6,164	+0.27(+0.50%)
Nov 24, 2021	54.09	54.43	54.04	54.43	14,959	-0.40(-0.73%)
Nov 23, 2021	55.06	55.17	54.55	54.83	16,397	-1.08(-1.93%)
Nov 22, 2021	55.91	56.56	55.74	55.91	30,894	-0.11(-0.20%)
Nov 19, 2021	56.49	56.49	55.92	56.02	14,858	+0.03(+0.05%)
Nov 18, 2021	55.98	56.09	55.97	55.99	19,439	+0.48(+0.86%)
Nov 17, 2021	55.52	55.65	55.37	55.52	19,764	+0.37(+0.66%)
Nov 16, 2021	54.96	55.34	54.96	55.15	22,544	-0.24(-0.43%)
Nov 15, 2021	55.59	55.66	55.30	55.39	18,210	-0.24(-0.43%)
Nov 12, 2021	55.23	55.74	55.23	55.63	10,172	+0.50(+0.91%)
Nov 11, 2021	55.00	55.31	54.88	55.13	21,026	-0.01(-0.02%)
Nov 10, 2021	55.26			55.14	9,908	+0.17(+0.31%)
Nov 09, 2021	55.23	55.29	54.96	54.97	23,545	+0.14(+0.26%)
Nov 08, 2021	54.74	54.92	54.74	54.83	17,068	+0.87(+1.60%)
Nov 05, 2021	54.17	54.37	53.70	53.96	11,582	-0.89(-1.62%)
Nov 04, 2021	54.48	54.86	54.39	54.85	25,923	-0.23(-0.42%)
Nov 03, 2021	54.66	55.14	54.55	55.08	19,829	+0.15(+0.27%)
Nov 02, 2021	54.66	55.03	54.45	54.93	14,761	+0.08(+0.15%)
Nov 01, 2021	54.38	54.85	54.17	54.85	13,952	+0.15(+0.27%)
Oct 29, 2021	54.84	54.89	54.65	54.70	35,449	-0.86(-1.55%)
Oct 28, 2021	55.27	55.58	55.15	55.56	13,258	+0.68(+1.24%)
Oct 27, 2021	54.95	55.02	54.46	54.88	15,726	+0.24(+0.44%)
Oct 26, 2021	54.51	54.64		54.64	11,338	+0.21(+0.39%)
Oct 25, 2021	54.39	54.68	54.23	54.43	38,992	+0.19(+0.35%)
Oct 22, 2021	54.24	54.38	53.95	54.24	11,015	+0.80(+1.50%)
Oct 21, 2021	53.53	53.65	53.44	53.44	17,739	+0.40(+0.75%)
Oct 20, 2021	53.39	53.47	53.02	53.04	18,084	+0.01(+0.02%)
Oct 19, 2021	53.02	53.28	52.90	53.03	34,312	-0.50(-0.93%)
Oct 18, 2021	52.75	53.59	52.68	53.53	34,763	+0.43(+0.81%)
Oct 15, 2021	53.00	53.31	52.90	53.10	19,090	+0.53(+1.01%)
Oct 14, 2021	52.44	52.69	52.44	52.57	14,156	+0.49(+0.94%)
Oct 13, 2021	51.87	52.32	51.78	52.08	11,759	+1.31(+2.58%)
Oct 12, 2021	50.48	50.94	50.48	50.77	18,250	+0.63(+1.26%)
Oct 11, 2021	49.65	50.42	49.65	50.14	14,878	-0.04(-0.08%)
Oct 08, 2021	50.41	50.70	50.18	50.18	12,356	-0.25(-0.50%)
Oct 07, 2021	49.90	50.90	49.90	50.43	89,113	+0.79(+1.59%)
Oct 06, 2021	49.53	49.78	49.12	49.64	140,992	-0.33(-0.66%)
Oct 05, 2021	49.84	50.12	49.69	49.97	33,428	-0.08(-0.16%)
Oct 04, 2021	50.28	50.57	49.92	50.05	20,553	-0.66(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.