Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.92	47.11	46.70	46.78	33,391	-0.46(-0.97%)
Jun 29, 2021	47.12	47.45	47.04	47.24	14,442	+0.08(+0.16%)
Jun 28, 2021	47.06	47.31	47.03	47.16	68,775	-0.27(-0.58%)
Jun 25, 2021	47.69	47.69	46.97	47.44	10,355	+0.18(+0.38%)
Jun 24, 2021	46.98	47.26	46.98	47.26	17,809	+0.45(+0.97%)
Jun 23, 2021	46.91	47.07	46.71	46.80	16,554	+0.10(+0.22%)
Jun 22, 2021	46.35	46.70	46.16	46.70	84,340	+0.62(+1.35%)
Jun 21, 2021	45.69	46.32	45.69	46.08	13,864	+0.82(+1.81%)
Jun 18, 2021	45.22	45.43	45.00	45.26	25,780	-0.68(-1.48%)
Jun 17, 2021	45.72	45.94	45.59	45.94	11,921	-0.54(-1.16%)
Jun 16, 2021	46.99	46.99	46.37	46.48	32,503	+0.30(+0.65%)
Jun 15, 2021	46.24	46.32	46.05	46.18	17,760	-0.09(-0.19%)
Jun 14, 2021	46.52	46.52	46.06	46.27	14,312	+0.09(+0.19%)
Jun 11, 2021	46.55	46.55	46.00	46.18	20,021	-0.23(-0.50%)
Jun 10, 2021	46.22	46.41	46.16	46.41	15,666	-0.17(-0.36%)
Jun 09, 2021	46.36	46.65	46.34	46.58	16,351	-0.13(-0.28%)
Jun 08, 2021	46.60	46.75	46.47	46.71	14,470	+0.29(+0.61%)
Jun 07, 2021	46.99	46.99	46.00	46.42	24,476	-0.17(-0.35%)
Jun 04, 2021	46.33	46.82	46.23	46.59	9,724	+0.30(+0.65%)
Jun 03, 2021	45.96	46.29	45.88	46.29	20,294	-0.14(-0.30%)
Jun 02, 2021	46.28	46.50	46.12	46.43	71,580	+0.08(+0.17%)
Jun 01, 2021	46.45	46.49	46.13	46.35	38,538	+0.24(+0.52%)
May 28, 2021	46.10	46.24	45.86	46.11	17,005	+0.45(+0.99%)
May 27, 2021	46.01	46.10	45.59	45.66	71,386	-0.67(-1.45%)
May 26, 2021	46.52	46.67	46.19	46.33	53,385	-0.01(-0.02%)
May 25, 2021	46.22	46.34	46.13	46.34	22,936	+0.49(+1.06%)
May 24, 2021	45.67	45.94	45.67	45.85	9,752	+0.35(+0.78%)
May 21, 2021	45.72	45.88	45.43	45.50	41,859	-0.35(-0.76%)
May 20, 2021	45.56	45.88	45.48	45.85	16,992	+0.84(+1.88%)
May 19, 2021	44.84	45.37	44.65	45.01	27,734	-0.42(-0.94%)
May 18, 2021	45.33	47.04	44.98	45.43	42,107	-0.17(-0.37%)
May 17, 2021	45.64	45.70	45.29	45.60	78,008	+0.20(+0.44%)
May 14, 2021	44.95	45.40	44.78	45.40	121,470	+0.63(+1.42%)
May 13, 2021	44.49	44.94	44.29	44.77	13,563	+0.51(+1.14%)
May 12, 2021	44.29	44.58	43.92	44.26	42,201	-0.83(-1.84%)
May 11, 2021	44.90	45.16	44.74	45.09	50,194	-0.63(-1.38%)
May 10, 2021	46.38	46.38	45.63	45.72	48,952	-1.05(-2.25%)
May 07, 2021	46.32	46.77	46.29	46.77	10,886	-0.21(-0.45%)
May 06, 2021	46.73	46.98	46.51	46.98	62,024	+0.55(+1.18%)
May 05, 2021	45.70	46.44	45.52	46.43	132,468	+2.08(+4.69%)
May 04, 2021	44.95	44.95	44.12	44.35	22,130	-1.33(-2.91%)
May 03, 2021	45.25	45.70	45.25	45.68	13,781	+0.83(+1.85%)
Apr 30, 2021	45.24	45.36	44.85	44.85	17,400	-0.83(-1.82%)
Apr 29, 2021	45.59	45.68	45.33	45.68	11,006	-0.29(-0.63%)
Apr 28, 2021	46.08	46.08	45.53	45.97	51,257	-0.17(-0.36%)
Apr 27, 2021	46.10	46.29	45.76	46.13	8,976	+0.02(+0.05%)
Apr 26, 2021	46.32	46.32	45.96	46.11	15,457	-0.08(-0.17%)
Apr 23, 2021	45.99	46.19	45.73	46.19	10,900	+0.57(+1.25%)
Apr 22, 2021	46.17	46.17	45.28	45.62	21,590	-0.00(-0.00%)
Apr 21, 2021	45.36	45.86	45.28	45.62	23,566	+0.21(+0.46%)
Apr 20, 2021	45.26	45.72	45.21	45.41	13,091	+0.28(+0.62%)
Apr 19, 2021	45.15	45.27	44.97	45.13	10,833	+0.11(+0.23%)
Apr 16, 2021	44.91	45.16	44.83	45.02	22,800	+0.30(+0.67%)
Apr 15, 2021	44.84	44.86	44.50	44.73	61,431	-0.05(-0.12%)
Apr 14, 2021	44.64	44.81	44.36	44.78	21,501	-0.17(-0.38%)
Apr 13, 2021	45.10	45.10	44.67	44.95	12,788	+0.70(+1.58%)
Apr 12, 2021	44.47	44.54	44.20	44.25	25,339	-0.38(-0.86%)
Apr 09, 2021	44.09	44.74	44.09	44.63	11,400	+0.86(+1.96%)
Apr 08, 2021	43.59	43.88	43.52	43.77	43,375	+0.64(+1.50%)
Apr 07, 2021	43.65	43.65	42.98	43.13	16,865	-0.27(-0.63%)
Apr 06, 2021	43.35	43.53	43.29	43.41	12,725	-0.20(-0.47%)
Apr 05, 2021	44.30	44.30	42.66	43.61	17,565	+0.76(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.