Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.66	41.80	41.38	41.38	28,300	-0.71(-1.69%)
Feb 25, 2021	42.61	42.61	41.78	42.09	20,050	-0.18(-0.43%)
Feb 24, 2021	42.17	42.33	41.86	42.27	21,956	-0.58(-1.35%)
Feb 23, 2021	42.40	42.85	42.32	42.85	22,942	-0.13(-0.31%)
Feb 22, 2021	43.02	43.10	42.74	42.98	27,935	-0.31(-0.73%)
Feb 19, 2021	43.54	43.54	43.06	43.30	23,100	-0.06(-0.14%)
Feb 18, 2021	43.19	43.48	42.96	43.36	28,725	-0.83(-1.88%)
Feb 17, 2021	44.57	44.70	43.84	44.19	61,816	-1.14(-2.50%)
Feb 16, 2021	45.63	45.98	45.07	45.33	23,649	+0.98(+2.22%)
Feb 12, 2021	44.22	44.34	44.10	44.34	24,200	+0.00(+0.00%)
Feb 11, 2021	44.01	44.34	44.01	44.34	65,274	+0.10(+0.23%)
Feb 10, 2021	44.35	44.35	44.00	44.24	35,657	-0.78(-1.73%)
Feb 09, 2021	44.63	45.02	44.43	45.02	18,459	+0.33(+0.73%)
Feb 08, 2021	44.93	44.93	44.48	44.70	20,511	+0.02(+0.03%)
Feb 05, 2021	44.55	44.69	44.34	44.68	15,200	+0.19(+0.43%)
Feb 04, 2021	44.08	44.50	44.01	44.49	22,163	-0.63(-1.40%)
Feb 03, 2021	45.08	45.12	44.53	45.12	29,449	+0.65(+1.46%)
Feb 02, 2021	44.23	44.47	44.10	44.47	60,460	-0.05(-0.11%)
Feb 01, 2021	44.31	44.55	44.22	44.52	121,395	+0.57(+1.30%)
Jan 29, 2021	44.26	44.26	43.49	43.95	160,600	-0.32(-0.72%)
Jan 28, 2021	44.01	44.44	43.93	44.27	35,292	+0.48(+1.10%)
Jan 27, 2021	42.71	44.03	42.71	43.79	66,881	-1.43(-3.15%)
Jan 26, 2021	45.46	45.46	45.00	45.22	17,936	+0.27(+0.59%)
Jan 25, 2021	45.21	45.21	44.56	44.95	169,532	+0.09(+0.20%)
Jan 22, 2021	44.62	45.02	44.42	44.86	212,500	-0.29(-0.64%)
Jan 21, 2021	44.92	45.15	44.92	45.15	15,878	+0.62(+1.39%)
Jan 20, 2021	44.15	44.53	44.14	44.53	42,073	+0.93(+2.13%)
Jan 19, 2021	43.58	43.79	43.55	43.60	22,090	+0.64(+1.49%)
Jan 15, 2021	42.64	42.97	42.52	42.96	20,500	-1.06(-2.41%)
Jan 14, 2021	43.62	44.06	43.59	44.02	36,363	-0.05(-0.11%)
Jan 13, 2021	44.07	44.44	43.91	44.07	38,261	+0.56(+1.29%)
Jan 12, 2021	43.31	43.64	43.09	43.51	16,365	-0.44(-1.00%)
Jan 11, 2021	43.43	43.95	43.23	43.95	18,001	+0.15(+0.33%)
Jan 08, 2021	43.91	44.19	43.59	43.80	51,900	+0.95(+2.21%)
Jan 07, 2021	42.84	43.00	42.66	42.86	14,130	-0.20(-0.46%)
Jan 06, 2021	43.10	43.22	42.94	43.05	8,685	-0.41(-0.93%)
Jan 05, 2021	43.55	43.77	43.27	43.46	14,183	-0.95(-2.14%)
Jan 04, 2021	44.34	44.71	44.25	44.41	14,418	+1.18(+2.73%)
Dec 31, 2020		43.23	43.23	43.23	14,697	-0.77(-1.75%)
Dec 30, 2020	44.09	44.20	43.86	44.00	14,697	+0.27(+0.61%)
Dec 29, 2020	44.50	44.50	43.66	43.73	20,384	-0.09(-0.21%)
Dec 28, 2020	44.46	44.49	43.42	43.83	45,425	+0.35(+0.79%)
Dec 24, 2020	43.76	44.51	42.84	43.48	12,000	+0.87(+2.04%)
Dec 23, 2020	42.98	43.09	42.52	42.61	22,265	-0.43(-1.00%)
Dec 22, 2020	42.89	43.07	42.78	43.04	19,604	+0.40(+0.94%)
Dec 21, 2020	42.37	43.10	42.14	42.64	24,828	-0.33(-0.77%)
Dec 18, 2020	43.54	43.54	42.58	42.97	29,200	+0.69(+1.63%)
Dec 17, 2020	42.74	42.74	41.84	42.28	39,023	+0.43(+1.03%)
Dec 16, 2020	41.64	41.85	41.29	41.85	129,643	+0.42(+1.01%)
Dec 15, 2020	41.33	41.50	41.19	41.43	14,890	+0.19(+0.47%)
Dec 14, 2020	41.20	41.27	40.94	41.24	22,934	+0.21(+0.50%)
Dec 11, 2020	40.61	41.20	40.61	41.03	19,600	-0.07(-0.16%)
Dec 10, 2020	40.90	41.10	40.67	41.10	72,474	+0.36(+0.88%)
Dec 09, 2020	40.97	40.97	40.72	40.74	14,686	-0.58(-1.40%)
Dec 08, 2020	41.00	41.58	40.98	41.32	18,479	+0.80(+1.97%)
Dec 07, 2020	40.67	40.80	40.52	40.52	9,880	-0.05(-0.12%)
Dec 04, 2020	40.59	40.59	40.26	40.57	13,500	-0.24(-0.59%)
Dec 03, 2020	41.50	41.50	40.62	40.81	13,915	-0.69(-1.66%)
Dec 02, 2020	41.53	41.68	41.35	41.50	16,460	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.