Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0557	0.0588	0.0520	0.0536	173,300	-0.01(-8.69%)
Jan 28, 2021	0.0589	0.0597	0.0535	0.0587	359,289	+0.00(+2.26%)
Jan 27, 2021	0.0638	0.0710	0.0550	0.0574	343,065	-0.01(-10.17%)
Jan 26, 2021	0.0700	0.0700	0.0600	0.0639	184,027	+0.00(+6.50%)
Jan 25, 2021	0.0800	0.0836	0.0543	0.0600	1,030,070	-0.02(-21.16%)
Jan 22, 2021	0.0805	0.0870	0.0710	0.0761	322,100	-0.00(-5.93%)
Jan 21, 2021	0.0807	0.0849	0.0703	0.0809	921,248	+0.01(+14.43%)
Jan 20, 2021	0.0779	0.0815	0.0701	0.0707	658,391	+0.00(+2.46%)
Jan 19, 2021	0.0620	0.0760	0.0590	0.0690	1,974,849	+0.01(+22.99%)
Jan 15, 2021	0.0562	0.0593	0.0509	0.0561	461,800	-0.00(-1.92%)
Jan 14, 2021	0.0640	0.0682	0.0537	0.0572	547,439	-0.01(-10.62%)
Jan 13, 2021	0.0567	0.0643	0.0501	0.0640	739,280	+0.02(+31.15%)
Jan 12, 2021	0.0465	0.0530	0.0460	0.0488	247,732	+0.00(+5.86%)
Jan 11, 2021	0.0495	0.0515	0.0450	0.0461	164,611	-0.00(-1.28%)
Jan 08, 2021	0.0450	0.0482	0.0428	0.0467	320,900	+0.00(+1.08%)
Jan 07, 2021	0.0480	0.0480	0.0429	0.0462	154,400	+0.00(+0.43%)
Jan 06, 2021	0.0458	0.0500	0.0428	0.0460	112,555	+0.00(+0.00%)
Jan 05, 2021	0.0451	0.0501	0.0450	0.0460	48,352	+0.00(+2.22%)
Jan 04, 2021	0.0435	0.0460	0.0425	0.0450	256,168	+0.00(+3.45%)
Dec 31, 2020		0.0435	0.0435	0.0435	127,257	+0.00(+2.59%)
Dec 30, 2020	0.0421	0.0477	0.0421	0.0424	127,257	-0.00(-9.01%)
Dec 29, 2020	0.0453	0.0478	0.0418	0.0466	213,517	+0.00(+2.19%)
Dec 28, 2020	0.0481	0.0484	0.0406	0.0456	277,109	+0.00(+8.57%)
Dec 24, 2020	0.0390	0.0478	0.0390	0.0420	51,600	-0.00(-2.33%)
Dec 23, 2020	0.0383	0.0442	0.0383	0.0430	118,855	+0.00(+3.86%)
Dec 22, 2020	0.0389	0.0476	0.0377	0.0414	326,500	-0.00(-2.82%)
Dec 21, 2020	0.0450	0.0460	0.0375	0.0426	119,998	-0.00(-5.33%)
Dec 18, 2020	0.0401	0.0450	0.0401	0.0450	120,300	+0.01(+20.97%)
Dec 17, 2020	0.0413	0.0420	0.0372	0.0372	103,947	-0.00(-5.82%)
Dec 16, 2020	0.0387	0.0400	0.0385	0.0395	229,581	-0.00(-1.25%)
Dec 15, 2020	0.0420	0.0441	0.0382	0.0400	128,490	+0.00(+0.00%)
Dec 14, 2020	0.0450	0.0453	0.0380	0.0400	154,391	+0.00(+2.30%)
Dec 11, 2020	0.0394	0.0405	0.0382	0.0391	78,200	+0.00(+0.00%)
Dec 10, 2020	0.0463	0.0484	0.0391	0.0391	153,006	-0.00(-8.00%)
Dec 09, 2020	0.0378	0.0480	0.0378	0.0425	136,025	+0.00(+6.25%)
Dec 08, 2020	0.0450	0.0450	0.0390	0.0400	34,805	+0.00(+0.00%)
Dec 07, 2020	0.0440	0.0440	0.0365	0.0400	111,425	+0.00(+0.00%)
Dec 04, 2020	0.0400	0.0400	0.0361	0.0400	290,600	+0.00(+0.00%)
Dec 03, 2020	0.0370	0.0408	0.0370	0.0400	69,062	+0.00(+4.44%)
Dec 02, 2020	0.0400	0.0411	0.0365	0.0383	95,403	-0.00(-4.25%)
Dec 01, 2020	0.0426	0.0437	0.0390	0.0400	216,700	-0.00(-5.66%)
Nov 30, 2020	0.0429	0.0448	0.0400	0.0424	107,263	-0.00(-7.42%)
Nov 27, 2020	0.0429	0.0458	0.0400	0.0458	26,000	+0.00(+1.55%)
Nov 25, 2020	0.0375	0.0455	0.0375	0.0451	128,900	+0.00(+4.88%)
Nov 24, 2020	0.0363	0.0452	0.0363	0.0430	93,076	+0.00(+2.38%)
Nov 23, 2020	0.0385	0.0429	0.0385	0.0420	84,170	-0.00(-1.87%)
Nov 20, 2020	0.0425	0.0428	0.0400	0.0428	77,300	+0.00(+4.65%)
Nov 19, 2020	0.0451	0.0451	0.0400	0.0409	31,538	-0.00(-7.26%)
Nov 18, 2020	0.0450	0.0472	0.0400	0.0441	14,305	-0.00(-1.78%)
Nov 17, 2020	0.0490	0.0490	0.0449	0.0449	270,267	-0.00(-3.02%)
Nov 16, 2020	0.0461	0.0463	0.0460	0.0463	66,458	+0.00(+0.65%)
Nov 13, 2020	0.0460	0.0460	0.0432	0.0460	201,800	+0.00(+4.31%)
Nov 12, 2020	0.0400	0.0484	0.0400	0.0441	24,203	-0.00(-6.37%)
Nov 11, 2020	0.0455	0.0471	0.0413	0.0471	25,600	+0.00(+0.21%)
Nov 10, 2020	0.0485	0.0485	0.0401	0.0470	37,831	+0.00(+10.85%)
Nov 09, 2020	0.0422	0.0479	0.0412	0.0424	125,700	-0.00(-10.36%)
Nov 06, 2020	0.0478	0.0478	0.0420	0.0473	70,200	+0.00(+5.11%)
Nov 05, 2020	0.0420	0.0450	0.0412	0.0450	146,104	-0.00(-4.26%)
Nov 04, 2020	0.0430	0.0470	0.0421	0.0470	13,083	+0.00(+6.82%)
Nov 03, 2020	0.0400	0.0469	0.0400	0.0440	72,911	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.