Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0063	0.0069	0.0060	0.0062	404,541	-0.00(-10.14%)
Feb 27, 2023	0.0072	0.0072	0.0063	0.0069	440,216	-0.00(-13.75%)
Feb 24, 2023	0.0087	0.0087	0.0071	0.0080	177,130	-0.00(-8.05%)
Feb 23, 2023	0.0089	0.0090	0.0086	0.0087	214,121	-0.00(-1.14%)
Feb 22, 2023	0.0088	0.0088	0.0088	0.0088	600	-0.00(-5.38%)
Feb 21, 2023	0.0070	0.0095	0.0067	0.0093	276,650	+0.00(+16.25%)
Feb 17, 2023	0.0067	0.0080	0.0067	0.0080	11,760	+0.00(+0.00%)
Feb 16, 2023	0.0061	0.0086	0.0056	0.0080	1,419,591	+0.00(+0.00%)
Feb 15, 2023	0.0074	0.0084	0.0045	0.0080	2,591,152	-0.00(-9.09%)
Feb 14, 2023	0.0074	0.0088	0.0071	0.0088	91,600	+0.00(+12.82%)
Feb 13, 2023	0.0078	0.0078	0.0078	0.0078	60,004	+0.00(+0.00%)
Feb 10, 2023	0.0078	0.0078	0.0073	0.0078	244,500	-0.00(-2.50%)
Feb 09, 2023	0.0075	0.0082	0.0075	0.0080	109,500	-0.00(-4.76%)
Feb 08, 2023	0.0079	0.0084	0.0073	0.0084	715,057	-0.00(-11.58%)
Feb 07, 2023	0.0091	0.0136	0.0067	0.0095	744,105	-0.00(-8.65%)
Feb 06, 2023	0.0096	0.0104	0.0061	0.0104	681,994	-0.00(-1.89%)
Feb 03, 2023	0.0110	0.0140	0.0096	0.0106	445,462	+0.00(+6.00%)
Feb 02, 2023	0.0085	0.0100	0.0085	0.0100	412,179	+0.00(+25.00%)
Feb 01, 2023	0.0080	0.0085	0.0073	0.0080	182,785	+0.00(+0.00%)
Jan 31, 2023	0.0078	0.0080	0.0065	0.0080	292,000	+0.00(+2.56%)
Jan 30, 2023	0.0078	0.0078	0.0075	0.0078	73,000	+0.00(+8.33%)
Jan 27, 2023	0.0065	0.0072	0.0065	0.0072	30,000	+0.00(+7.46%)
Jan 26, 2023	0.0067	0.0070	0.0063	0.0067	13,415	-0.00(-4.29%)
Jan 25, 2023	0.0074	0.0074	0.0062	0.0070	1,276,531	-0.00(-7.89%)
Jan 24, 2023	0.0065	0.0078	0.0065	0.0076	179,739	+0.00(+5.56%)
Jan 23, 2023	0.0074	0.0078	0.0064	0.0072	608,982	-0.00(-7.69%)
Jan 20, 2023	0.0072	0.0078	0.0062	0.0078	315,978	+0.00(+1.30%)
Jan 19, 2023	0.0079	0.0079	0.0063	0.0077	237,300	-0.00(-2.53%)
Jan 18, 2023	0.0066	0.0079	0.0064	0.0079	321,124	+0.00(+12.86%)
Jan 17, 2023	0.0069	0.0078	0.0068	0.0070	106,820	+0.00(+6.06%)
Jan 13, 2023	0.0073	0.0074	0.0066	0.0066	167,400	+0.00(+1.54%)
Jan 12, 2023	0.0065	0.0065	0.0065	0.0065	30,000	+0.00(+6.56%)
Jan 11, 2023	0.0079	0.0079	0.0061	0.0061	40,101	+0.00(+3.39%)
Jan 10, 2023	0.0061	0.0061	0.0059	0.0059	15,400	+0.00(+0.00%)
Jan 09, 2023	0.0059	0.0061	0.0034	0.0059	410,332	-0.00(-6.35%)
Jan 06, 2023	0.0063	0.0063	0.0055	0.0063	877,893	+0.00(+0.00%)
Jan 05, 2023	0.0065	0.0065	0.0063	0.0063	103,696	+0.00(+0.00%)
Jan 04, 2023	0.0064	0.0065	0.0062	0.0063	593,631	-0.00(-21.25%)
Jan 03, 2023	0.0070	0.0080	0.0070	0.0080	60,500	+0.00(+26.98%)
Dec 30, 2022	0.0065	0.0065	0.0055	0.0063	1,275,287	-0.00(-3.08%)
Dec 29, 2022	0.0065	0.0070	0.0065	0.0065	144,328	-0.00(-4.41%)
Dec 28, 2022	0.0064	0.0070	0.0064	0.0068	520,860	+0.00(+4.62%)
Dec 27, 2022	0.0069	0.0078	0.0065	0.0065	511,518	-0.00(-5.80%)
Dec 23, 2022	0.0081	0.0081	0.0069	0.0069	163,000	-0.00(-9.21%)
Dec 22, 2022	0.0076	0.0080	0.0076	0.0076	84,600	+0.00(+5.56%)
Dec 21, 2022	0.0065	0.0075	0.0011	0.0072	822,167	+0.00(+0.00%)
Dec 20, 2022	0.0075	0.0080	0.0065	0.0072	37,860	-0.00(-4.00%)
Dec 19, 2022	0.0070	0.0075	0.0070	0.0075	9,515	+0.00(+0.00%)
Dec 16, 2022	0.0077	0.0079	0.0075	0.0075	2,865,533	-0.00(-8.54%)
Dec 15, 2022	0.0092	0.0096	0.0063	0.0082	1,041,663	-0.00(-10.87%)
Dec 14, 2022	0.0090	0.0092	0.0073	0.0092	421,990	+0.00(+0.00%)
Dec 13, 2022	0.0075	0.0092	0.0075	0.0092	245,356	+0.00(+6.98%)
Dec 12, 2022	0.0092	0.0092	0.0075	0.0086	1,034,377	-0.00(-8.51%)
Dec 09, 2022	0.0099	0.0100	0.0091	0.0094	80,180	-0.00(-3.09%)
Dec 08, 2022	0.0097	0.0097	0.0091	0.0097	405,022	+0.00(+1.04%)
Dec 07, 2022	0.0094	0.0097	0.0094	0.0096	59,864	+0.00(+5.49%)
Dec 06, 2022	0.0080	0.0097	0.0076	0.0091	993,975	+0.00(+19.74%)
Dec 05, 2022	0.0090	0.0100	0.0075	0.0076	709,400	-0.00(-20.00%)
Dec 02, 2022	0.0100	0.0100	0.0090	0.0095	23,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.