Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0040 | 74,737 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | -0.00(-4.76%) |
Aug 29, 2023 | 0.0031 | 0.0042 | 0.0030 | 0.0042 | 391,400 | +0.00(+31.25%) |
Aug 28, 2023 | 0.0040 | 0.0040 | 0.0007 | 0.0032 | 215,152 | -0.00(-8.57%) |
Aug 25, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 96,808 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 20,159 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 101,600 | +0.00(+16.67%) |
Aug 22, 2023 | 0.0028 | 0.0032 | 0.0026 | 0.0030 | 139,261 | -0.00(-14.29%) |
Aug 21, 2023 | 0.0033 | 0.0035 | 0.0026 | 0.0035 | 372,400 | +0.00(+12.90%) |
Aug 18, 2023 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 12,000 | +0.00(+6.90%) |
Aug 17, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 25,000 | +0.00(+20.83%) |
Aug 16, 2023 | 0.0030 | 0.0030 | 0.0022 | 0.0024 | 195,000 | -0.00(-4.00%) |
Aug 15, 2023 | 0.0030 | 0.0035 | 0.0025 | 0.0025 | 235,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0025 | 156,000 | -0.00(-28.57%) |
Aug 11, 2023 | 0.0020 | 0.0035 | 0.0020 | 0.0035 | 4,622 | +0.00(+25.00%) |
Aug 10, 2023 | 0.0028 | 0.0035 | 0.0028 | 0.0028 | 76,300 | -0.00(-20.00%) |
Aug 09, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 147,133 | -0.00(-7.89%) |
Aug 08, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 15,400 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 50,130 | -0.00(-13.64%) |
Aug 04, 2023 | 0.0036 | 0.0044 | 0.0035 | 0.0044 | 166,333 | +0.00(+7.32%) |
Aug 03, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 25,000 | -0.00(-4.65%) |
Aug 01, 2023 | 0.0043 | 0 | +0.00(+7.50%) | |||
Jul 31, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0040 | 281,998 | -0.00(-6.98%) |
Jul 27, 2023 | 0.0043 | 0 | +0.00(+13.16%) | |||
Jul 26, 2023 | 0.0040 | 0.0045 | 0.0038 | 0.0038 | 129,575 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0038 | 0.0046 | 0.0038 | 0.0038 | 286,600 | -0.00(-5.00%) |
Jul 24, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 271,186 | +0.00(+8.11%) |
Jul 21, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 25,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 30,525 | -0.00(-7.50%) |
Jul 19, 2023 | 0.0047 | 0.0047 | 0.0040 | 0.0040 | 25,000 | +0.00(+5.26%) |
Jul 18, 2023 | 0.0047 | 0.0047 | 0.0038 | 0.0038 | 538,475 | -0.00(-25.49%) |
Jul 17, 2023 | 0.0057 | 0.0057 | 0.0051 | 0.0051 | 81,600 | -0.00(-1.92%) |
Jul 14, 2023 | 0.0047 | 0.0057 | 0.0047 | 0.0052 | 421,260 | -0.00(-1.89%) |
Jul 13, 2023 | 0.0051 | 0.0055 | 0.0051 | 0.0053 | 674,021 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0039 | 0.0054 | 0.0036 | 0.0053 | 435,758 | +0.00(+17.78%) |
Jul 11, 2023 | 0.0043 | 0.0054 | 0.0040 | 0.0045 | 448,500 | +0.00(+15.38%) |
Jul 10, 2023 | 0.0041 | 0.0045 | 0.0039 | 0.0039 | 120,000 | -0.00(-7.14%) |
Jul 07, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | -0.00(-4.55%) |
Jul 06, 2023 | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 369,221 | +0.00(+2.33%) |
Jul 05, 2023 | 0.0045 | 0.0045 | 0.0035 | 0.0043 | 3,000 | +0.00(+4.88%) |
Jul 03, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 336 | -0.00(-8.89%) |
Jun 30, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 20,000 | +0.00(+28.57%) |
Jun 29, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 11,584 | -0.00(-22.22%) |
Jun 28, 2023 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 29,500 | +0.00(+12.50%) |
Jun 27, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 32,434 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0034 | 0.0044 | 0.0034 | 0.0040 | 92,620 | +0.00(+2.56%) |
Jun 22, 2023 | 0.0044 | 0.0044 | 0.0035 | 0.0039 | 14,733 | +0.00(+11.43%) |
Jun 21, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 115,000 | +0.00(+2.94%) |
Jun 20, 2023 | 0.0035 | 0.0039 | 0.0033 | 0.0034 | 389,300 | -0.00(-10.53%) |
Jun 16, 2023 | 0.0039 | 0.0040 | 0.0038 | 0.0038 | 70,000 | -0.00(-5.00%) |
Jun 15, 2023 | 0.0039 | 0.0045 | 0.0039 | 0.0040 | 1,076,548 | +0.00(+11.11%) |
Jun 14, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 302,450 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 5,375 | -0.00(-5.26%) |
Jun 09, 2023 | 0.0038 | 0 | +0.00(+11.76%) | |||
Jun 07, 2023 | 0.0034 | 1 | -0.00(-12.82%) | |||
Jun 06, 2023 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 200 | -0.00(-2.50%) |
Jun 05, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 5,625 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0040 | 100,000 | -0.00(-13.04%) |