Wealth Minerals Ltd (OP: WMLLF )

0.1529 +0.0029 (+1.93%)
Streaming Delayed Price Updated: 1:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2270 0.2340 0.2270 0.2340 10,000 +0.04(+19.57%)
Jan 26, 2016 0.1957 0.1957 0.1957 0 +0.06(+48.37%)
Jan 20, 2016 0.1319 0.1319 0.1319 0 +0.02(+17.56%)
Jan 19, 2016 0.1122 0.1122 0.1122 0.1122 500 +0.00(+3.41%)
Jan 12, 2016 0.1085 0.1085 0.1085 0 +0.00(+1.12%)
Jan 11, 2016 0.1073 0.1073 0.1073 0.1073 10,000 -0.01(-10.13%)
Jan 08, 2016 0.1194 0.1194 0.1194 0.1194 4,500 +0.01(+7.76%)
Dec 31, 2015 0.1108 0.1108 0.1108 0 +0.01(+5.62%)
Dec 30, 2015 0.1049 0.1049 0.1049 0.1049 250 -0.00(-4.29%)
Dec 29, 2015 0.1096 0.1096 0.1096 0.1096 2,500 +0.01(+10.71%)
Dec 23, 2015 0.0990 0.0990 0.0990 0 -0.01(-10.00%)
Dec 18, 2015 0.1100 0.1100 0.1100 0 -0.01(-9.17%)
Nov 16, 2015 0.1211 0.1211 0.1211 0 -0.01(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.