Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2890 | 0.2896 | 0.2848 | 0.2848 | 62,000 | +0.00(+1.71%) |
Jul 29, 2021 | 0.2745 | 0.2970 | 0.2740 | 0.2800 | 200,085 | +0.00(+0.00%) |
Jul 28, 2021 | 0.2821 | 0.2822 | 0.2628 | 0.2800 | 320,953 | -0.00(-1.55%) |
Jul 27, 2021 | 0.2689 | 0.2867 | 0.2650 | 0.2844 | 76,933 | +0.01(+3.19%) |
Jul 26, 2021 | 0.2704 | 0.2793 | 0.2650 | 0.2756 | 87,322 | +0.00(+0.40%) |
Jul 23, 2021 | 0.2808 | 0.2808 | 0.2671 | 0.2745 | 30,829 | -0.00(-1.51%) |
Jul 22, 2021 | 0.2630 | 0.2900 | 0.2630 | 0.2787 | 182,059 | -0.01(-2.76%) |
Jul 21, 2021 | 0.2727 | 0.2886 | 0.2700 | 0.2866 | 219,487 | +0.02(+6.86%) |
Jul 20, 2021 | 0.2735 | 0.2735 | 0.2430 | 0.2682 | 318,843 | +0.00(+1.67%) |
Jul 19, 2021 | 0.2600 | 0.2669 | 0.2500 | 0.2638 | 306,095 | -0.01(-2.15%) |
Jul 16, 2021 | 0.2920 | 0.2940 | 0.2588 | 0.2696 | 414,429 | -0.02(-5.83%) |
Jul 15, 2021 | 0.2628 | 0.2941 | 0.2550 | 0.2863 | 272,544 | +0.03(+10.16%) |
Jul 14, 2021 | 0.2705 | 0.2706 | 0.2597 | 0.2599 | 280,706 | -0.01(-4.45%) |
Jul 13, 2021 | 0.2795 | 0.2797 | 0.2715 | 0.2720 | 163,197 | -0.00(-1.73%) |
Jul 12, 2021 | 0.2627 | 0.2827 | 0.2627 | 0.2768 | 50,114 | -0.00(-1.49%) |
Jul 09, 2021 | 0.2700 | 0.3005 | 0.2700 | 0.2810 | 142,574 | +0.01(+2.03%) |
Jul 08, 2021 | 0.2750 | 0.2754 | 0.2650 | 0.2754 | 170,715 | -0.01(-1.78%) |
Jul 07, 2021 | 0.2774 | 0.2813 | 0.2668 | 0.2804 | 225,436 | +0.00(+1.15%) |
Jul 06, 2021 | 0.2902 | 0.2906 | 0.2715 | 0.2772 | 282,564 | -0.03(-9.11%) |
Jul 02, 2021 | 0.3030 | 0.3132 | 0.2948 | 0.3050 | 322,718 | -0.00(-0.81%) |
Jul 01, 2021 | 0.2900 | 0.3075 | 0.2750 | 0.3075 | 128,850 | +0.03(+8.93%) |
Jun 30, 2021 | 0.3000 | 0.3000 | 0.2716 | 0.2823 | 369,399 | -0.01(-1.74%) |
Jun 29, 2021 | 0.3000 | 0.3076 | 0.2790 | 0.2873 | 211,374 | -0.00(-1.47%) |
Jun 28, 2021 | 0.2584 | 0.2916 | 0.2542 | 0.2916 | 364,549 | +0.02(+8.48%) |
Jun 25, 2021 | 0.3050 | 0.3050 | 0.2600 | 0.2688 | 367,275 | -0.02(-5.35%) |
Jun 24, 2021 | 0.2845 | 0.2851 | 0.2722 | 0.2840 | 72,466 | +0.00(+0.39%) |
Jun 23, 2021 | 0.2863 | 0.2934 | 0.2810 | 0.2829 | 204,534 | +0.00(+1.62%) |
Jun 22, 2021 | 0.2800 | 0.2930 | 0.2670 | 0.2784 | 250,891 | +0.00(+1.20%) |
Jun 21, 2021 | 0.2817 | 0.3089 | 0.2750 | 0.2751 | 290,771 | -0.02(-7.59%) |
Jun 18, 2021 | 0.2587 | 0.3127 | 0.2530 | 0.2977 | 983,878 | +0.04(+16.79%) |
Jun 17, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2549 | 576,731 | -0.01(-2.56%) |
Jun 16, 2021 | 0.2708 | 0.2848 | 0.2533 | 0.2616 | 138,320 | -0.01(-3.82%) |
Jun 15, 2021 | 0.3200 | 0.3200 | 0.2700 | 0.2720 | 231,961 | -0.03(-9.63%) |
Jun 14, 2021 | 0.2976 | 0.3297 | 0.2923 | 0.3010 | 485,440 | +0.00(+0.77%) |
Jun 11, 2021 | 0.2825 | 0.3219 | 0.2763 | 0.2987 | 762,539 | +0.01(+4.37%) |
Jun 10, 2021 | 0.2600 | 0.2874 | 0.2567 | 0.2862 | 208,172 | +0.03(+11.49%) |
Jun 09, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2567 | 1,049,388 | -0.02(-8.81%) |
Jun 08, 2021 | 0.2740 | 0.2817 | 0.2510 | 0.2815 | 414,875 | +0.01(+2.74%) |
Jun 07, 2021 | 0.2855 | 0.2904 | 0.2733 | 0.2740 | 279,222 | -0.01(-2.49%) |
Jun 04, 2021 | 0.2900 | 0.2919 | 0.2804 | 0.2810 | 326,205 | -0.00(-1.71%) |
Jun 03, 2021 | 0.2850 | 0.2932 | 0.2625 | 0.2859 | 774,309 | -0.00(-1.41%) |
Jun 02, 2021 | 0.3423 | 0.3514 | 0.2816 | 0.2900 | 705,688 | -0.05(-15.70%) |
Jun 01, 2021 | 0.3790 | 0.3790 | 0.3396 | 0.3440 | 692,966 | -0.02(-5.75%) |
May 28, 2021 | 0.3350 | 0.3725 | 0.3304 | 0.3650 | 928,150 | +0.03(+8.96%) |
May 27, 2021 | 0.3342 | 0.3400 | 0.3300 | 0.3350 | 663,764 | +0.01(+1.52%) |
May 26, 2021 | 0.3134 | 0.3388 | 0.3050 | 0.3300 | 1,099,776 | +0.03(+8.20%) |
May 25, 2021 | 0.2804 | 0.3109 | 0.2761 | 0.3050 | 707,253 | +0.01(+1.67%) |
May 24, 2021 | 0.2926 | 0.3050 | 0.2810 | 0.3000 | 76,840 | +0.01(+3.31%) |
May 21, 2021 | 0.2867 | 0.2910 | 0.2850 | 0.2904 | 558,976 | +0.00(+1.18%) |
May 20, 2021 | 0.2813 | 0.2875 | 0.2735 | 0.2870 | 225,145 | +0.01(+2.17%) |
May 19, 2021 | 0.3050 | 0.3050 | 0.2600 | 0.2809 | 224,931 | -0.00(-0.43%) |
May 18, 2021 | 0.2699 | 0.2990 | 0.2689 | 0.2821 | 299,723 | -0.00(-1.64%) |
May 17, 2021 | 0.2849 | 0.2907 | 0.2670 | 0.2868 | 218,883 | +0.01(+5.09%) |
May 14, 2021 | 0.2732 | 0.2800 | 0.2654 | 0.2729 | 131,083 | +0.01(+2.83%) |
May 13, 2021 | 0.2388 | 0.2654 | 0.2375 | 0.2654 | 197,549 | +0.03(+11.23%) |
May 12, 2021 | 0.2319 | 0.2399 | 0.2300 | 0.2386 | 561,235 | +0.01(+2.71%) |
May 11, 2021 | 0.2339 | 0.2358 | 0.2228 | 0.2323 | 360,137 | -0.00(-0.73%) |
May 10, 2021 | 0.2571 | 0.2571 | 0.2310 | 0.2340 | 250,213 | -0.03(-9.93%) |
May 07, 2021 | 0.2625 | 0.2625 | 0.2470 | 0.2598 | 208,759 | -0.00(-0.04%) |
May 06, 2021 | 0.2668 | 0.2679 | 0.2461 | 0.2599 | 412,186 | -0.00(-1.85%) |
May 05, 2021 | 0.2720 | 0.2850 | 0.2488 | 0.2648 | 508,348 | -0.01(-4.40%) |
May 04, 2021 | 0.2760 | 0.2846 | 0.2722 | 0.2770 | 164,478 | -0.00(-1.07%) |