Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0230	0.0230	0.0201	0.0228	754,671	+0.00(+1.79%)
Jun 29, 2023	0.0210	0.0224	0.0210	0.0224	204,679	+0.00(+6.67%)
Jun 28, 2023	0.0248	0.0248	0.0201	0.0210	434,155	-0.00(-3.23%)
Jun 27, 2023	0.0209	0.0229	0.0200	0.0217	702,038	+0.00(+8.50%)
Jun 26, 2023	0.0227	0.0240	0.0199	0.0200	4,331,793	-0.00(-16.67%)
Jun 23, 2023	0.0245	0.0275	0.0226	0.0240	1,413,935	-0.00(-12.09%)
Jun 22, 2023	0.0265	0.0278	0.0250	0.0273	724,828	+0.00(+3.02%)
Jun 21, 2023	0.0258	0.0280	0.0250	0.0265	659,771	-0.00(-5.36%)
Jun 20, 2023	0.0250	0.0280	0.0250	0.0280	999,657	+0.00(+5.66%)
Jun 16, 2023	0.0270	0.0279	0.0250	0.0265	1,419,968	+0.00(+6.00%)
Jun 15, 2023	0.0289	0.0290	0.0250	0.0250	656,296	-0.00(-9.09%)
May 08, 2023	0.0300	0.0310	0.0275	0.0275	1,449,415	-0.00(-8.33%)
May 05, 2023	0.0240	0.0300	0.0240	0.0300	945,282	+0.00(+9.09%)
May 04, 2023	0.0250	0.0275	0.0250	0.0275	773,705	+0.00(+2.23%)
May 03, 2023	0.0230	0.0269	0.0230	0.0269	622,626	+0.00(+3.86%)
May 02, 2023	0.0231	0.0270	0.0231	0.0259	480,174	-0.00(-4.07%)
May 01, 2023	0.0254	0.0297	0.0230	0.0270	1,531,425	-0.00(-6.90%)
Apr 28, 2023	0.0285	0.0297	0.0250	0.0290	522,615	-0.00(-2.68%)
Apr 27, 2023	0.0268	0.0298	0.0255	0.0298	343,241	+0.00(+6.81%)
Apr 26, 2023	0.0255	0.0300	0.0255	0.0279	715,390	-0.00(-7.00%)
Apr 25, 2023	0.0293	0.0300	0.0255	0.0300	745,626	-0.00(-1.64%)
Apr 24, 2023	0.0310	0.0310	0.0254	0.0305	907,035	-0.00(-1.61%)
Apr 21, 2023	0.0275	0.0310	0.0275	0.0310	569,875	+0.00(+12.73%)
Apr 20, 2023	0.0275	0.0300	0.0251	0.0275	2,000,778	-0.00(-8.33%)
Apr 19, 2023	0.0310	0.0345	0.0280	0.0300	1,452,317	-0.00(-3.23%)
Apr 18, 2023	0.0310	0.0315	0.0280	0.0310	1,282,330	-0.00(-2.52%)
Apr 17, 2023	0.0360	0.0360	0.0300	0.0318	799,250	-0.00(-11.67%)
Apr 14, 2023	0.0349	0.0390	0.0280	0.0360	1,580,799	+0.00(+3.15%)
Apr 13, 2023	0.0340	0.0349	0.0001	0.0349	3,537,616	-0.00(-3.06%)
Apr 12, 2023	0.0380	0.0380	0.0330	0.0360	389,688	+0.00(+0.00%)
Apr 11, 2023	0.0326	0.0390	0.0320	0.0360	1,776,348	+0.00(+1.41%)
Apr 10, 2023	0.0385	0.0395	0.0322	0.0355	1,613,716	+0.00(+1.14%)
Apr 06, 2023	0.0322	0.0395	0.0322	0.0351	1,951,959	-0.00(-5.14%)
Apr 05, 2023	0.0360	0.0380	0.0350	0.0370	633,537	+0.00(+0.00%)
Apr 04, 2023	0.0361	0.0380	0.0361	0.0370	268,042	-0.00(-2.63%)
Apr 03, 2023	0.0395	0.0395	0.0360	0.0380	1,195,154	-0.00(-2.06%)
Mar 31, 2023	0.0410	0.0420	0.0369	0.0388	516,211	-0.00(-7.40%)
Mar 30, 2023	0.0400	0.0420	0.0369	0.0419	1,926,515	+0.00(+2.20%)
Mar 29, 2023	0.0390	0.0422	0.0375	0.0410	1,165,927	+0.00(+5.13%)
Mar 28, 2023	0.0390	0.0390	0.0362	0.0390	352,955	+0.00(+2.63%)
Mar 27, 2023	0.0375	0.0400	0.0360	0.0380	782,415	-0.00(-5.00%)
Mar 24, 2023	0.0400	0.0400	0.0370	0.0400	502,480	+0.00(+0.00%)
Mar 23, 2023	0.0370	0.0400	0.0370	0.0400	954,743	+0.00(+0.00%)
Mar 22, 2023	0.0450	0.0450	0.0355	0.0400	1,106,065	+0.00(+2.56%)
Mar 21, 2023	0.0385	0.0400	0.0385	0.0390	469,630	-0.00(-1.52%)
Mar 20, 2023	0.0395	0.0450	0.0371	0.0396	774,351	-0.00(-3.41%)
Mar 17, 2023	0.0380	0.0420	0.0380	0.0410	694,091	+0.00(+0.00%)
Mar 16, 2023	0.0420	0.0420	0.0378	0.0410	344,790	+0.00(+0.00%)
Mar 15, 2023	0.0425	0.0425	0.0380	0.0410	827,514	-0.00(-2.38%)
Mar 14, 2023	0.0445	0.0445	0.0400	0.0420	1,070,759	-0.00(-5.62%)
Mar 13, 2023	0.0438	0.0470	0.0405	0.0445	810,950	-0.00(-1.11%)
Mar 10, 2023	0.0485	0.0490	0.0425	0.0450	486,092	-0.00(-2.17%)
Mar 09, 2023	0.0425	0.0490	0.0425	0.0460	980,817	+0.00(+5.75%)
Mar 08, 2023	0.0450	0.0500	0.0405	0.0435	1,973,004	-0.01(-13.00%)
Mar 07, 2023	0.0509	0.0530	0.0460	0.0500	1,111,057	+0.00(+0.00%)
Mar 06, 2023	0.0500	0.0520	0.0450	0.0500	1,476,095	+0.01(+11.36%)
Mar 03, 2023	0.0400	0.0499	0.0385	0.0449	1,387,321	+0.00(+4.66%)
Mar 02, 2023	0.0390	0.0480	0.0351	0.0429	609,941	+0.00(+10.00%)
Mar 01, 2023	0.0375	0.0400	0.0350	0.0390	263,705	+0.00(+2.63%)
Feb 28, 2023	0.0391	0.0420	0.0376	0.0380	545,803	+0.00(+0.00%)
Feb 27, 2023	0.0371	0.0400	0.0360	0.0380	415,276	+0.00(+0.00%)
Feb 24, 2023	0.0400	0.0440	0.0369	0.0380	953,303	-0.00(-9.52%)
Feb 23, 2023	0.0450	0.0450	0.0400	0.0420	642,599	-0.00(-6.67%)
Feb 22, 2023	0.0410	0.0470	0.0410	0.0450	135,732	+0.00(+3.69%)
Feb 21, 2023	0.0460	0.0460	0.0401	0.0434	566,758	-0.00(-7.66%)
Feb 17, 2023	0.0451	0.0478	0.0438	0.0470	329,896	+0.00(+0.00%)
Feb 16, 2023	0.0500	0.0500	0.0450	0.0470	715,782	-0.00(-9.09%)
Feb 15, 2023	0.0510	0.0518	0.0468	0.0517	649,863	-0.00(-0.19%)
Feb 14, 2023	0.0490	0.0534	0.0490	0.0518	877,189	+0.00(+2.37%)
Feb 13, 2023	0.0480	0.0535	0.0420	0.0506	1,146,395	+0.00(+5.42%)
Feb 10, 2023	0.0420	0.0510	0.0400	0.0480	3,623,833	+0.01(+14.29%)
Feb 09, 2023	0.0430	0.0475	0.0405	0.0420	993,859	-0.00(-8.70%)
Feb 08, 2023	0.0492	0.0492	0.0420	0.0460	1,035,826	-0.00(-1.71%)
Feb 07, 2023	0.0470	0.0470	0.0435	0.0468	1,070,333	+0.00(+4.00%)
Feb 06, 2023	0.0458	0.0500	0.0431	0.0450	1,210,038	-0.00(-7.22%)
Feb 03, 2023	0.0478	0.0520	0.0459	0.0485	1,350,226	+0.00(+1.46%)
Feb 02, 2023	0.0475	0.0499	0.0431	0.0478	1,317,355	-0.00(-4.21%)
Feb 01, 2023	0.0507	0.0520	0.0470	0.0499	841,332	-0.00(-1.19%)
Jan 31, 2023	0.0499	0.0520	0.0446	0.0505	1,231,293	+0.00(+3.06%)
Jan 30, 2023	0.0490	0.0500	0.0422	0.0490	2,269,427	+0.00(+0.00%)
Jan 27, 2023	0.0456	0.0520	0.0453	0.0490	1,553,061	-0.00(-7.55%)
Jan 26, 2023	0.0570	0.0570	0.0500	0.0530	1,376,864	-0.00(-6.85%)
Jan 25, 2023	0.0590	0.0590	0.0512	0.0569	1,173,232	-0.00(-2.74%)
Jan 24, 2023	0.0569	0.0600	0.0520	0.0585	1,283,286	+0.00(+1.74%)
Jan 23, 2023	0.0610	0.0614	0.0500	0.0575	1,941,636	-0.00(-6.50%)
Jan 20, 2023	0.0570	0.0630	0.0450	0.0615	3,175,984	+0.00(+7.89%)
Jan 19, 2023	0.0420	0.0635	0.0400	0.0570	4,508,365	+0.02(+42.14%)
Jan 18, 2023	0.0515	0.0540	0.0300	0.0401	6,307,500	-0.01(-22.74%)
Jan 17, 2023	0.0520	0.0555	0.0500	0.0519	673,820	-0.00(-2.08%)
Jan 13, 2023	0.0535	0.0575	0.0516	0.0530	1,107,875	-0.00(-4.50%)
Jan 12, 2023	0.0550	0.0598	0.0500	0.0555	765,313	+0.00(+0.00%)
Jan 11, 2023	0.0541	0.0635	0.0529	0.0555	1,238,539	-0.00(-5.77%)
Jan 10, 2023	0.0510	0.0600	0.0510	0.0589	713,087	-0.00(-1.67%)
Jan 09, 2023	0.0600	0.0615	0.0540	0.0599	1,286,141	-0.00(-2.60%)
Jan 06, 2023	0.0650	0.0650	0.0581	0.0615	761,425	+0.00(+0.82%)
Jan 05, 2023	0.0560	0.0630	0.0535	0.0610	1,016,692	+0.00(+3.39%)
Jan 04, 2023	0.0639	0.0639	0.0560	0.0590	910,740	-0.00(-3.59%)
Jan 03, 2023	0.0680	0.0695	0.0600	0.0612	1,001,942	-0.01(-9.33%)
Dec 30, 2022	0.0600	0.0698	0.0600	0.0675	1,442,335	+0.01(+12.50%)
Dec 29, 2022	0.0475	0.0620	0.0475	0.0600	2,191,813	+0.00(+5.45%)
Dec 28, 2022	0.0610	0.0650	0.0531	0.0569	2,119,569	-0.00(-6.72%)
Dec 27, 2022	0.0610	0.0650	0.0570	0.0610	1,353,696	+0.00(+0.00%)
Dec 23, 2022	0.0619	0.0620	0.0580	0.0610	958,903	-0.00(-1.45%)
Dec 22, 2022	0.0635	0.0680	0.0580	0.0619	981,665	-0.00(-2.52%)
Dec 21, 2022	0.0660	0.0690	0.0580	0.0635	1,497,198	-0.00(-0.78%)
Dec 20, 2022	0.0700	0.0700	0.0620	0.0640	2,267,847	-0.01(-13.40%)
Dec 19, 2022	0.0700	0.0780	0.0670	0.0739	1,567,379	-0.00(-5.26%)
Dec 16, 2022	0.0770	0.0800	0.0650	0.0780	4,031,756	+0.00(+0.13%)
Dec 15, 2022	0.0755	0.0860	0.0620	0.0779	7,906,048	+0.00(+4.56%)
Dec 14, 2022	0.0660	0.0770	0.0625	0.0745	4,026,091	+0.01(+11.03%)
Dec 13, 2022	0.0700	0.0780	0.0640	0.0671	3,180,926	-0.01(-9.32%)
Dec 12, 2022	0.0800	0.0818	0.0584	0.0740	6,937,425	-0.00(-2.63%)
Dec 09, 2022	0.0600	0.0770	0.0500	0.0760	9,741,129	+0.02(+26.67%)
Dec 08, 2022	0.0530	0.0620	0.0450	0.0600	3,108,119	+0.01(+15.38%)
Dec 07, 2022	0.0600	0.0620	0.0400	0.0520	3,150,576	-0.01(-8.77%)
Dec 06, 2022	0.0499	0.0680	0.0400	0.0570	9,596,547	+0.01(+15.15%)
Dec 05, 2022	0.0440	0.0495	0.0410	0.0495	6,468,565	+0.01(+20.73%)
Dec 02, 2022	0.0417	0.0452	0.0400	0.0410	4,607,310	-0.00(-0.97%)
Dec 01, 2022	0.0330	0.0414	0.0320	0.0414	6,680,783	+0.01(+31.43%)
Nov 30, 2022	0.0221	0.0320	0.0221	0.0315	3,700,841	+0.01(+25.50%)
Nov 29, 2022	0.0242	0.0270	0.0230	0.0251	1,236,407	-0.00(-1.57%)
Nov 28, 2022	0.0270	0.0300	0.0242	0.0255	1,441,181	-0.00(-5.56%)
Nov 25, 2022	0.0259	0.0300	0.0241	0.0270	473,936	+0.00(+4.25%)
Nov 23, 2022	0.0300	0.0300	0.0240	0.0259	489,899	-0.00(-0.38%)
Nov 22, 2022	0.0260	0.0325	0.0240	0.0260	1,947,252	+0.00(+0.00%)
Nov 21, 2022	0.0288	0.0288	0.0232	0.0260	1,098,300	-0.00(-5.11%)
Nov 18, 2022	0.0309	0.0310	0.0262	0.0274	1,161,087	-0.00(-11.33%)
Nov 17, 2022	0.0287	0.0310	0.0270	0.0309	1,512,286	+0.00(+3.69%)
Nov 16, 2022	0.0265	0.0307	0.0262	0.0298	2,215,084	+0.00(+1.71%)
Nov 15, 2022	0.0262	0.0309	0.0262	0.0293	949,890	-0.00(-5.18%)
Nov 14, 2022	0.0286	0.0309	0.0261	0.0309	738,792	+0.00(+8.42%)
Nov 11, 2022	0.0310	0.0320	0.0280	0.0285	992,442	-0.00(-10.94%)
Nov 10, 2022	0.0320	0.0325	0.0280	0.0320	2,044,475	+0.00(+0.31%)
Nov 09, 2022	0.0299	0.0339	0.0280	0.0319	4,681,814	+0.00(+7.05%)
Nov 08, 2022	0.0250	0.0300	0.0231	0.0298	3,101,366	+0.01(+29.57%)
Nov 07, 2022	0.0270	0.0270	0.0230	0.0230	1,725,520	-0.00(-8.00%)
Nov 04, 2022	0.0260	0.0269	0.0250	0.0250	804,275	-0.00(-3.85%)
Nov 03, 2022	0.0280	0.0290	0.0256	0.0260	1,666,206	-0.00(-6.81%)
Nov 02, 2022	0.0265	0.0290	0.0265	0.0279	272,508	-0.00(-0.36%)
Nov 01, 2022	0.0280	0.0300	0.0260	0.0280	1,353,187	+0.00(+0.00%)
Oct 31, 2022	0.0230	0.0305	0.0230	0.0280	356,625	+0.00(+0.00%)
Oct 28, 2022	0.0299	0.0299	0.0262	0.0280	699,923	+0.00(+0.00%)
Oct 27, 2022	0.0286	0.0300	0.0260	0.0280	487,701	-0.00(-2.10%)
Oct 26, 2022	0.0300	0.0300	0.0255	0.0286	3,328,280	-0.00(-10.62%)
Oct 25, 2022	0.0308	0.0325	0.0285	0.0320	255,061	-0.00(-1.54%)
Oct 24, 2022	0.0260	0.0335	0.0260	0.0325	1,485,343	-0.00(-2.99%)
Oct 21, 2022	0.0330	0.0340	0.0295	0.0335	553,685	+0.00(+3.08%)
Oct 20, 2022	0.0315	0.0369	0.0280	0.0325	1,156,761	-0.00(-4.41%)
Oct 19, 2022	0.0370	0.0370	0.0280	0.0340	1,770,581	+0.00(+0.00%)
Oct 18, 2022	0.0330	0.0350	0.0300	0.0340	1,320,919	+0.00(+6.25%)
Oct 17, 2022	0.0292	0.0330	0.0270	0.0320	880,461	+0.00(+7.38%)
Oct 14, 2022	0.0300	0.0310	0.0271	0.0298	812,815	-0.00(-3.87%)
Oct 13, 2022	0.0320	0.0330	0.0257	0.0310	4,614,449	-0.00(-8.82%)
Oct 12, 2022	0.0320	0.0360	0.0305	0.0340	777,699	+0.00(+0.59%)
Oct 11, 2022	0.0340	0.0345	0.0310	0.0338	930,577	+0.00(+4.97%)
Oct 10, 2022	0.0380	0.0380	0.0319	0.0322	1,096,154	-0.00(-9.55%)
Oct 07, 2022	0.0370	0.0390	0.0330	0.0356	1,104,306	-0.00(-3.78%)
Oct 06, 2022	0.0375	0.0385	0.0337	0.0370	534,637	-0.00(-1.33%)
Oct 05, 2022	0.0323	0.0375	0.0323	0.0375	477,314	+0.00(+0.81%)
Oct 04, 2022	0.0343	0.0420	0.0322	0.0372	2,174,059	+0.00(+6.90%)
Oct 03, 2022	0.0350	0.0360	0.0317	0.0348	474,466	-0.00(-2.52%)
Sep 30, 2022	0.0420	0.0420	0.0337	0.0357	1,428,226	-0.00(-3.25%)
Sep 29, 2022	0.0330	0.0390	0.0323	0.0369	2,103,843	+0.00(+13.54%)
Sep 28, 2022	0.0340	0.0350	0.0300	0.0325	2,745,671	-0.00(-5.80%)
Sep 27, 2022	0.0368	0.0380	0.0300	0.0345	1,103,658	-0.00(-4.17%)
Sep 26, 2022	0.0435	0.0435	0.0340	0.0360	1,334,379	-0.00(-10.00%)
Sep 23, 2022	0.0450	0.0450	0.0378	0.0400	2,522,757	-0.00(-9.09%)
Sep 22, 2022	0.0410	0.0485	0.0340	0.0440	2,495,767	+0.00(+5.26%)
Sep 21, 2022	0.0500	0.0500	0.0360	0.0418	4,610,937	-0.01(-14.34%)
Sep 20, 2022	0.0439	0.0500	0.0400	0.0488	6,133,692	+0.01(+19.02%)
Sep 19, 2022	0.0320	0.0425	0.0287	0.0410	8,917,971	+0.01(+36.67%)
Sep 16, 2022	0.0230	0.0320	0.0225	0.0300	3,185,869	+0.00(+18.11%)
Sep 15, 2022	0.0265	0.0265	0.0222	0.0254	1,613,770	-0.00(-4.15%)
Sep 14, 2022	0.0270	0.0270	0.0240	0.0265	1,263,310	-0.00(-8.62%)
Sep 13, 2022	0.0250	0.0320	0.0245	0.0290	2,134,177	+0.00(+4.69%)
Sep 12, 2022	0.0268	0.0277	0.0230	0.0277	2,372,206	+0.00(+2.59%)
Sep 09, 2022	0.0267	0.0282	0.0250	0.0270	531,661	+0.00(+3.45%)
Sep 08, 2022	0.0275	0.0300	0.0250	0.0261	1,470,017	-0.00(-5.09%)
Sep 07, 2022	0.0250	0.0300	0.0250	0.0275	630,240	-0.00(-8.33%)
Sep 06, 2022	0.0300	0.0329	0.0280	0.0300	671,620	-0.00(-8.81%)
Sep 02, 2022	0.0370	0.0370	0.0300	0.0329	516,320	-0.00(-0.30%)
Sep 01, 2022	0.0316	0.0358	0.0316	0.0330	313,685	-0.00(-6.25%)
Aug 31, 2022	0.0335	0.0375	0.0310	0.0352	608,997	+0.00(+0.00%)
Aug 30, 2022	0.0370	0.0390	0.0330	0.0352	712,718	-0.00(-4.86%)
Aug 29, 2022	0.0354	0.0370	0.0340	0.0370	660,466	+0.00(+4.52%)
Aug 26, 2022	0.0370	0.0370	0.0320	0.0354	1,826,453	+0.00(+4.12%)
Aug 25, 2022	0.0322	0.0350	0.0300	0.0340	1,322,106	+0.00(+16.84%)
Aug 24, 2022	0.0310	0.0345	0.0280	0.0291	1,372,190	-0.00(-5.83%)
Aug 23, 2022	0.0310	0.0310	0.0280	0.0309	389,153	+0.00(+10.36%)
Aug 22, 2022	0.0313	0.0313	0.0280	0.0280	243,885	+0.00(+0.00%)
Aug 19, 2022	0.0250	0.0315	0.0250	0.0280	446,169	-0.00(-9.68%)
Aug 18, 2022	0.0320	0.0324	0.0285	0.0310	159,520	+0.00(+0.00%)
Aug 17, 2022	0.0280	0.0345	0.0280	0.0310	788,976	-0.00(-1.59%)
Aug 16, 2022	0.0295	0.0315	0.0250	0.0315	856,831	+0.00(+6.78%)
Aug 15, 2022	0.0310	0.0330	0.0232	0.0295	717,497	-0.00(-10.61%)
Aug 12, 2022	0.0200	0.0340	0.0195	0.0330	3,323,836	+0.01(+65.00%)
Aug 11, 2022	0.0230	0.0240	0.0200	0.0200	905,451	-0.00(-13.04%)
Aug 10, 2022	0.0200	0.0230	0.0200	0.0230	740,736	+0.00(+4.55%)
Aug 09, 2022	0.0180	0.0220	0.0180	0.0220	853,063	+0.00(+4.76%)
Aug 08, 2022	0.0234	0.0234	0.0189	0.0210	851,508	-0.00(-0.94%)
Aug 05, 2022	0.0219	0.0245	0.0210	0.0212	532,993	-0.00(-13.11%)
Aug 04, 2022	0.0250	0.0290	0.0210	0.0244	589,460	-0.00(-15.57%)
Aug 03, 2022	0.0257	0.0295	0.0215	0.0289	862,586	+0.00(+12.45%)
Aug 02, 2022	0.0234	0.0300	0.0203	0.0257	572,217	+0.00(+12.23%)
Aug 01, 2022	0.0200	0.0239	0.0185	0.0229	434,354	+0.00(+9.05%)
Jul 29, 2022	0.0182	0.0240	0.0182	0.0210	558,860	-0.00(-6.67%)
Jul 28, 2022	0.0230	0.0230	0.0200	0.0225	259,985	+0.00(+12.50%)
Jul 27, 2022	0.0175	0.0230	0.0175	0.0200	842,229	+0.00(+0.00%)
Jul 26, 2022	0.0234	0.0234	0.0193	0.0200	526,724	-0.00(-9.09%)
Jul 25, 2022	0.0200	0.0255	0.0175	0.0220	472,346	-0.00(-4.35%)
Jul 22, 2022	0.0230	0.0283	0.0210	0.0230	410,345	+0.00(+0.00%)
Jul 21, 2022	0.0205	0.0259	0.0200	0.0230	1,347,357	-0.00(-8.00%)
Jul 20, 2022	0.0200	0.0295	0.0200	0.0250	322,164	-0.00(-3.85%)
Jul 19, 2022	0.0200	0.0297	0.0200	0.0260	150,272	-0.00(-3.70%)
Jul 18, 2022	0.0285	0.0300	0.0250	0.0270	200,838	+0.00(+0.00%)
Jul 15, 2022	0.0255	0.0290	0.0220	0.0270	191,488	-0.00(-10.00%)
Jul 14, 2022	0.0321	0.0327	0.0280	0.0300	216,839	-0.00(-6.25%)
Jul 13, 2022	0.0289	0.0330	0.0270	0.0320	313,611	+0.00(+10.73%)
Jul 12, 2022	0.0226	0.0317	0.0220	0.0289	343,676	+0.00(+20.92%)
Jul 11, 2022	0.0165	0.0239	0.0165	0.0239	996,300	+0.00(+8.64%)
Jul 08, 2022	0.0210	0.0235	0.0166	0.0220	1,801,931	+0.00(+4.76%)
Jul 07, 2022	0.0230	0.0280	0.0172	0.0210	3,929,363	-0.00(-17.97%)
Jul 06, 2022	0.0266	0.0295	0.0220	0.0256	644,457	-0.00(-12.93%)
Jul 05, 2022	0.0350	0.0350	0.0206	0.0294	1,165,900	-0.01(-22.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.