Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0220 | 0.0250 | 0.0213 | 0.0230 | 709,271 | -0.00(-8.00%) |
May 30, 2023 | 0.0250 | 0.0259 | 0.0215 | 0.0250 | 708,636 | +0.00(+0.00%) |
May 26, 2023 | 0.0211 | 0.0280 | 0.0211 | 0.0250 | 1,760,536 | -0.00(-9.09%) |
May 25, 2023 | 0.0236 | 0.0279 | 0.0236 | 0.0275 | 207,111 | -0.00(-1.43%) |
May 24, 2023 | 0.0290 | 0.0290 | 0.0240 | 0.0279 | 985,947 | +0.00(+0.00%) |
May 23, 2023 | 0.0250 | 0.0295 | 0.0250 | 0.0279 | 367,548 | +0.00(+11.60%) |
May 22, 2023 | 0.0250 | 0.0256 | 0.0235 | 0.0250 | 269,754 | +0.00(+0.00%) |
May 19, 2023 | 0.0250 | 0.0250 | 0.0235 | 0.0250 | 241,403 | +0.00(+4.17%) |
May 18, 2023 | 0.0265 | 0.0290 | 0.0230 | 0.0240 | 1,682,399 | -0.00(-9.43%) |
May 17, 2023 | 0.0256 | 0.0300 | 0.0256 | 0.0265 | 385,172 | -0.00(-1.85%) |
May 16, 2023 | 0.0290 | 0.0304 | 0.0270 | 0.0270 | 683,829 | -0.00(-10.00%) |
May 15, 2023 | 0.0300 | 0.0310 | 0.0275 | 0.0300 | 951,717 | -0.00(-3.23%) |
May 12, 2023 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 484,790 | +0.00(+14.39%) |
May 11, 2023 | 0.0300 | 0.0310 | 0.0270 | 0.0271 | 339,194 | -0.00(-9.67%) |
May 10, 2023 | 0.0276 | 0.0310 | 0.0276 | 0.0300 | 116,914 | +0.00(+0.00%) |
May 09, 2023 | 0.0266 | 0.0300 | 0.0266 | 0.0300 | 215,338 | +0.00(+9.09%) |
May 08, 2023 | 0.0300 | 0.0310 | 0.0275 | 0.0275 | 1,449,415 | -0.00(-8.33%) |
May 05, 2023 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 945,282 | +0.00(+9.09%) |
May 04, 2023 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 773,705 | +0.00(+2.23%) |
May 03, 2023 | 0.0230 | 0.0269 | 0.0230 | 0.0269 | 622,626 | +0.00(+3.86%) |
May 02, 2023 | 0.0231 | 0.0270 | 0.0231 | 0.0259 | 480,174 | -0.00(-4.07%) |
May 01, 2023 | 0.0254 | 0.0297 | 0.0230 | 0.0270 | 1,531,425 | -0.00(-6.90%) |
Apr 28, 2023 | 0.0285 | 0.0297 | 0.0250 | 0.0290 | 522,615 | -0.00(-2.68%) |
Apr 27, 2023 | 0.0268 | 0.0298 | 0.0255 | 0.0298 | 343,241 | +0.00(+6.81%) |
Apr 26, 2023 | 0.0255 | 0.0300 | 0.0255 | 0.0279 | 715,390 | -0.00(-7.00%) |
Apr 25, 2023 | 0.0293 | 0.0300 | 0.0255 | 0.0300 | 745,626 | -0.00(-1.64%) |
Apr 24, 2023 | 0.0310 | 0.0310 | 0.0254 | 0.0305 | 907,035 | -0.00(-1.61%) |
Apr 21, 2023 | 0.0275 | 0.0310 | 0.0275 | 0.0310 | 569,875 | +0.00(+12.73%) |
Apr 20, 2023 | 0.0275 | 0.0300 | 0.0251 | 0.0275 | 2,000,778 | -0.00(-8.33%) |
Apr 19, 2023 | 0.0310 | 0.0345 | 0.0280 | 0.0300 | 1,452,317 | -0.00(-3.23%) |
Apr 18, 2023 | 0.0310 | 0.0315 | 0.0280 | 0.0310 | 1,282,330 | -0.00(-2.52%) |
Apr 17, 2023 | 0.0360 | 0.0360 | 0.0300 | 0.0318 | 799,250 | -0.00(-11.67%) |
Apr 14, 2023 | 0.0349 | 0.0390 | 0.0280 | 0.0360 | 1,580,799 | +0.00(+3.15%) |
Apr 13, 2023 | 0.0340 | 0.0349 | 0.0001 | 0.0349 | 3,537,616 | -0.00(-3.06%) |
Apr 12, 2023 | 0.0380 | 0.0380 | 0.0330 | 0.0360 | 389,688 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0326 | 0.0390 | 0.0320 | 0.0360 | 1,776,348 | +0.00(+1.41%) |
Apr 10, 2023 | 0.0385 | 0.0395 | 0.0322 | 0.0355 | 1,613,716 | +0.00(+1.14%) |
Apr 06, 2023 | 0.0322 | 0.0395 | 0.0322 | 0.0351 | 1,951,959 | -0.00(-5.14%) |
Apr 05, 2023 | 0.0360 | 0.0380 | 0.0350 | 0.0370 | 633,537 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0361 | 0.0380 | 0.0361 | 0.0370 | 268,042 | -0.00(-2.63%) |
Apr 03, 2023 | 0.0395 | 0.0395 | 0.0360 | 0.0380 | 1,195,154 | -0.00(-2.06%) |
Mar 31, 2023 | 0.0410 | 0.0420 | 0.0369 | 0.0388 | 516,211 | -0.00(-7.40%) |
Mar 30, 2023 | 0.0400 | 0.0420 | 0.0369 | 0.0419 | 1,926,515 | +0.00(+2.20%) |
Mar 29, 2023 | 0.0390 | 0.0422 | 0.0375 | 0.0410 | 1,165,927 | +0.00(+5.13%) |
Mar 28, 2023 | 0.0390 | 0.0390 | 0.0362 | 0.0390 | 352,955 | +0.00(+2.63%) |
Mar 27, 2023 | 0.0375 | 0.0400 | 0.0360 | 0.0380 | 782,415 | -0.00(-5.00%) |
Mar 24, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 502,480 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 954,743 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0450 | 0.0450 | 0.0355 | 0.0400 | 1,106,065 | +0.00(+2.56%) |
Mar 21, 2023 | 0.0385 | 0.0400 | 0.0385 | 0.0390 | 469,630 | -0.00(-1.52%) |
Mar 20, 2023 | 0.0395 | 0.0450 | 0.0371 | 0.0396 | 774,351 | -0.00(-3.41%) |
Mar 17, 2023 | 0.0380 | 0.0420 | 0.0380 | 0.0410 | 694,091 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0420 | 0.0420 | 0.0378 | 0.0410 | 344,790 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0425 | 0.0425 | 0.0380 | 0.0410 | 827,514 | -0.00(-2.38%) |
Mar 14, 2023 | 0.0445 | 0.0445 | 0.0400 | 0.0420 | 1,070,759 | -0.00(-5.62%) |
Mar 13, 2023 | 0.0438 | 0.0470 | 0.0405 | 0.0445 | 810,950 | -0.00(-1.11%) |
Mar 10, 2023 | 0.0485 | 0.0490 | 0.0425 | 0.0450 | 486,092 | -0.00(-2.17%) |
Mar 09, 2023 | 0.0425 | 0.0490 | 0.0425 | 0.0460 | 980,817 | +0.00(+5.75%) |
Mar 08, 2023 | 0.0450 | 0.0500 | 0.0405 | 0.0435 | 1,973,004 | -0.01(-13.00%) |
Mar 07, 2023 | 0.0509 | 0.0530 | 0.0460 | 0.0500 | 1,111,057 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0500 | 0.0520 | 0.0450 | 0.0500 | 1,476,095 | +0.01(+11.36%) |
Mar 03, 2023 | 0.0400 | 0.0499 | 0.0385 | 0.0449 | 1,387,321 | +0.00(+4.66%) |
Mar 02, 2023 | 0.0390 | 0.0480 | 0.0351 | 0.0429 | 609,941 | +0.00(+10.00%) |