Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,596,300 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,047,599 | -0.00(-50.00%) |
Sep 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 102,000 | +0.00(+100.00%) |
Sep 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0001 | 4 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 211,131 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,747,452 | -0.00(-50.00%) |
Sep 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,125,001 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,323,536 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,299,204 | +0.00(+100.00%) |
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,960,560 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,100 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 690,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,055,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,850,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,350,098 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 670,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,382,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 450,000 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,388,188 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 371,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,221,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,990,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,822,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 402,911 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,259,997 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,090,000 | -0.00(-50.00%) |
Jul 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,060,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,210,000 | +0.00(+100.00%) |