Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2069 | 149,900 | -0.00(-1.38%) |
Apr 29, 2021 | 0.2370 | 0.2370 | 0.2070 | 0.2098 | 276,798 | -0.01(-2.83%) |
Apr 28, 2021 | 0.1900 | 0.2200 | 0.1900 | 0.2159 | 467,364 | +0.01(+5.32%) |
Apr 27, 2021 | 0.1860 | 0.2170 | 0.1860 | 0.2050 | 133,675 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2113 | 0.2113 | 0.1890 | 0.2050 | 177,312 | +0.00(+1.43%) |
Apr 23, 2021 | 0.2100 | 0.2100 | 0.1969 | 0.2021 | 202,100 | -0.00(-1.13%) |
Apr 22, 2021 | 0.2110 | 0.2110 | 0.2000 | 0.2044 | 186,068 | +0.00(+0.99%) |
Apr 21, 2021 | 0.1870 | 0.2140 | 0.1870 | 0.2024 | 184,476 | +0.00(+1.20%) |
Apr 20, 2021 | 0.2100 | 0.2100 | 0.1940 | 0.2000 | 456,026 | +0.00(+0.50%) |
Apr 19, 2021 | 0.1975 | 0.2160 | 0.1900 | 0.1990 | 697,420 | -0.00(-1.49%) |
Apr 16, 2021 | 0.1945 | 0.2100 | 0.1945 | 0.2020 | 488,400 | -0.00(-0.79%) |
Apr 15, 2021 | 0.1890 | 0.2083 | 0.1880 | 0.2036 | 891,140 | +0.00(+2.16%) |
Apr 14, 2021 | 0.1988 | 0.2116 | 0.1976 | 0.1993 | 1,182,862 | -0.01(-5.81%) |
Apr 13, 2021 | 0.1950 | 0.2178 | 0.1950 | 0.2116 | 312,024 | -0.00(-0.56%) |
Apr 12, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2128 | 619,417 | -0.01(-4.01%) |
Apr 09, 2021 | 0.2156 | 0.2250 | 0.2140 | 0.2217 | 232,800 | +0.00(+0.36%) |
Apr 08, 2021 | 0.2204 | 0.2266 | 0.2141 | 0.2209 | 446,680 | +0.00(+1.89%) |
Apr 07, 2021 | 0.2250 | 0.2280 | 0.2150 | 0.2168 | 434,078 | -0.01(-3.73%) |
Apr 06, 2021 | 0.2400 | 0.2400 | 0.2226 | 0.2252 | 216,121 | -0.00(-0.79%) |
Apr 05, 2021 | 0.2300 | 0.2490 | 0.2222 | 0.2270 | 484,827 | -0.00(-0.26%) |
Apr 01, 2021 | 0.2386 | 0.2409 | 0.2140 | 0.2276 | 501,900 | -0.01(-2.94%) |
Mar 31, 2021 | 0.2210 | 0.2560 | 0.2210 | 0.2345 | 500,580 | -0.00(-1.39%) |
Mar 30, 2021 | 0.2546 | 0.2546 | 0.2291 | 0.2378 | 262,148 | -0.00(-0.96%) |
Mar 29, 2021 | 0.2390 | 0.2434 | 0.2100 | 0.2401 | 341,037 | +0.01(+3.89%) |
Mar 26, 2021 | 0.2220 | 0.2357 | 0.2220 | 0.2311 | 348,700 | +0.00(+1.36%) |
Mar 25, 2021 | 0.2140 | 0.2311 | 0.2140 | 0.2280 | 402,510 | +0.00(+0.57%) |
Mar 24, 2021 | 0.2320 | 0.2440 | 0.2226 | 0.2267 | 809,434 | -0.02(-6.28%) |
Mar 23, 2021 | 0.2290 | 0.2500 | 0.2290 | 0.2419 | 278,329 | -0.00(-0.49%) |
Mar 22, 2021 | 0.2575 | 0.2600 | 0.2300 | 0.2431 | 347,979 | -0.01(-3.07%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2370 | 0.2508 | 417,800 | -0.01(-2.60%) |
Mar 18, 2021 | 0.2505 | 0.2655 | 0.2447 | 0.2575 | 438,677 | +0.00(+0.59%) |
Mar 17, 2021 | 0.2590 | 0.2590 | 0.2400 | 0.2560 | 215,809 | +0.00(+0.35%) |
Mar 16, 2021 | 0.2790 | 0.2790 | 0.2482 | 0.2551 | 246,672 | -0.00(-0.51%) |
Mar 15, 2021 | 0.2497 | 0.2670 | 0.2497 | 0.2564 | 307,805 | +0.01(+2.56%) |
Mar 12, 2021 | 0.2590 | 0.2700 | 0.2472 | 0.2500 | 235,200 | -0.01(-1.96%) |
Mar 11, 2021 | 0.2500 | 0.2560 | 0.2250 | 0.2550 | 395,989 | +0.01(+5.81%) |
Mar 10, 2021 | 0.2650 | 0.2700 | 0.2375 | 0.2410 | 947,511 | -0.01(-4.97%) |
Mar 09, 2021 | 0.2300 | 0.2590 | 0.2300 | 0.2536 | 880,270 | +0.01(+3.51%) |
Mar 08, 2021 | 0.2298 | 0.2460 | 0.2298 | 0.2450 | 390,117 | +0.00(+1.66%) |
Mar 05, 2021 | 0.2230 | 0.2424 | 0.2120 | 0.2410 | 1,198,500 | +0.00(+1.86%) |
Mar 04, 2021 | 0.2600 | 0.2626 | 0.2280 | 0.2366 | 1,051,168 | -0.02(-8.75%) |
Mar 03, 2021 | 0.2600 | 0.2736 | 0.2500 | 0.2593 | 827,408 | -0.01(-3.07%) |
Mar 02, 2021 | 0.2843 | 0.2849 | 0.2653 | 0.2675 | 1,290,670 | -0.00(-1.07%) |
Mar 01, 2021 | 0.2654 | 0.2787 | 0.2460 | 0.2704 | 1,081,525 | +0.02(+5.91%) |
Feb 26, 2021 | 0.2523 | 0.2710 | 0.2523 | 0.2553 | 700,200 | -0.00(-0.82%) |
Feb 25, 2021 | 0.2770 | 0.2870 | 0.2500 | 0.2574 | 759,056 | -0.02(-6.30%) |
Feb 24, 2021 | 0.2810 | 0.2810 | 0.2539 | 0.2747 | 916,853 | +0.02(+7.73%) |
Feb 23, 2021 | 0.2727 | 0.2770 | 0.2442 | 0.2550 | 2,091,957 | -0.01(-3.63%) |
Feb 22, 2021 | 0.2750 | 0.2880 | 0.2551 | 0.2646 | 1,276,882 | -0.01(-3.78%) |
Feb 19, 2021 | 0.2890 | 0.2890 | 0.2515 | 0.2750 | 1,657,700 | +0.01(+5.69%) |
Feb 18, 2021 | 0.2800 | 0.2930 | 0.2516 | 0.2602 | 2,074,603 | -0.02(-7.60%) |
Feb 17, 2021 | 0.3063 | 0.3190 | 0.2700 | 0.2816 | 1,670,111 | -0.02(-7.94%) |
Feb 16, 2021 | 0.3200 | 0.3319 | 0.3027 | 0.3059 | 2,499,842 | -0.01(-2.83%) |
Feb 12, 2021 | 0.2400 | 0.3505 | 0.2400 | 0.3148 | 5,361,900 | +0.05(+17.16%) |
Feb 11, 2021 | 0.3200 | 0.3200 | 0.2555 | 0.2687 | 8,542,075 | -0.02(-8.29%) |
Feb 10, 2021 | 0.2937 | 0.3022 | 0.2500 | 0.2930 | 8,454,348 | +0.05(+19.79%) |
Feb 09, 2021 | 0.2339 | 0.2685 | 0.2225 | 0.2446 | 3,190,850 | +0.01(+5.48%) |
Feb 08, 2021 | 0.2300 | 0.2358 | 0.2093 | 0.2319 | 2,139,607 | +0.02(+7.86%) |
Feb 05, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 1,454,000 | -0.01(-3.07%) |
Feb 04, 2021 | 0.2290 | 0.2390 | 0.2147 | 0.2218 | 1,243,400 | +0.00(+0.82%) |
Feb 03, 2021 | 0.2245 | 0.2320 | 0.2073 | 0.2200 | 1,558,638 | +0.00(+1.62%) |
Feb 02, 2021 | 0.2510 | 0.2510 | 0.2051 | 0.2165 | 2,209,003 | -0.01(-4.54%) |