Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0200 0.0250 0.0200 0.0210 54,727 -0.00(-17.65%)
Aug 30, 2021 0.0200 0.0300 0.0200 0.0255 29,791 +0.00(+8.05%)
Aug 27, 2021 0.0170 0.0300 0.0170 0.0236 15,300 -0.00(-11.94%)
Aug 26, 2021 0.0235 0.0268 0.0235 0.0268 72,550 +0.00(+7.20%)
Aug 25, 2021 0.0355 0.0355 0.0234 0.0250 8,467 -0.00(-16.67%)
Aug 24, 2021 0.0234 0.0330 0.0234 0.0300 483,768 +0.00(+1.69%)
Aug 23, 2021 0.0316 0.0316 0.0255 0.0295 48,226 +0.00(+5.36%)
Aug 20, 2021 0.0375 0.0375 0.0280 0.0280 55,950 +0.00(+7.69%)
Aug 19, 2021 0.0280 0.0360 0.0260 0.0260 87,216 -0.00(-7.14%)
Aug 18, 2021 0.0255 0.0320 0.0255 0.0280 50,843 +0.00(+1.82%)
Aug 17, 2021 0.0350 0.0360 0.0275 0.0275 26,450 -0.00(-4.51%)
Aug 16, 2021 0.0418 0.0418 0.0288 0.0288 64,184 -0.00(-4.32%)
Aug 13, 2021 0.0181 0.0377 0.0181 0.0301 39,152 +0.00(+19.92%)
Aug 12, 2021 0.0418 0.0418 0.0181 0.0251 88,015 -0.00(-7.04%)
Aug 11, 2021 0.0162 0.0419 0.0162 0.0270 129,541 -0.00(-10.00%)
Aug 10, 2021 0.0297 0.0326 0.0250 0.0300 514,490 +0.01(+25.52%)
Aug 09, 2021 0.0162 0.0299 0.0162 0.0239 105,747 +0.01(+32.78%)
Aug 06, 2021 0.0351 0.0351 0.0180 0.0180 185,840 +0.00(+0.00%)
Aug 05, 2021 0.0162 0.0270 0.0162 0.0180 209,780 -0.01(-32.33%)
Aug 04, 2021 0.0162 0.0266 0.0162 0.0266 172,972 +0.00(+0.00%)
Aug 03, 2021 0.0351 0.0351 0.0180 0.0266 216,283 +0.00(+2.31%)
Aug 02, 2021 0.0260 0.0306 0.0230 0.0260 68,263 +0.00(+0.00%)
Jul 30, 2021 0.0186 0.0319 0.0186 0.0260 110,921 +0.00(+7.44%)
Jul 29, 2021 0.0241 0.0300 0.0240 0.0242 367,708 -0.00(-3.59%)
Jul 28, 2021 0.0294 0.0294 0.0241 0.0251 389,216 -0.00(-8.73%)
Jul 27, 2021 0.0318 0.0353 0.0241 0.0275 148,058 -0.01(-21.43%)
Jul 26, 2021 0.0410 0.0410 0.0300 0.0350 179,178 -0.00(-2.78%)
Jul 23, 2021 0.0410 0.0445 0.0300 0.0360 126,226 -0.01(-12.20%)
Jul 22, 2021 0.0448 0.0448 0.0410 0.0410 22,445 -0.00(-8.89%)
Jul 21, 2021 0.0410 0.0450 0.0410 0.0450 35,063 +0.00(+9.76%)
Jul 20, 2021 0.0380 0.0449 0.0380 0.0410 202,814 -0.00(-0.73%)
Jul 19, 2021 0.0411 0.0450 0.0400 0.0413 166,800 -0.00(-8.22%)
Jul 16, 2021 0.0500 0.0550 0.0401 0.0450 214,459 -0.01(-10.00%)
Jul 15, 2021 0.0510 0.0565 0.0500 0.0500 167,682 -0.00(-1.96%)
Jul 14, 2021 0.0505 0.0575 0.0500 0.0510 142,749 -0.01(-8.93%)
Jul 13, 2021 0.0500 0.0600 0.0431 0.0560 35,822 -0.00(-6.67%)
Jul 12, 2021 0.0451 0.0600 0.0451 0.0600 172,361 +0.00(+6.19%)
Jul 09, 2021 0.0550 0.0595 0.0550 0.0565 8,135 +0.00(+2.73%)
Jul 08, 2021 0.0555 0.0588 0.0550 0.0550 15,044 +0.00(+0.00%)
Jul 07, 2021 0.0595 0.0600 0.0548 0.0550 27,457 -0.00(-8.33%)
Jul 06, 2021 0.0498 0.0600 0.0498 0.0600 61,512 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0550 0.0600 46,509 +0.00(+3.45%)
Jul 01, 2021 0.0570 0.0600 0.0570 0.0580 190,706 +0.00(+0.87%)
Jun 30, 2021 0.0599 0.0640 0.0520 0.0575 157,080 -0.00(-3.85%)
Jun 29, 2021 0.0590 0.0598 0.0520 0.0598 80,047 +0.01(+15.00%)
Jun 28, 2021 0.0599 0.0719 0.0520 0.0520 46,529 -0.01(-11.86%)
Jun 25, 2021 0.0590 0.0590 0.0520 0.0590 55,081 +0.00(+6.31%)
Jun 24, 2021 0.0500 0.0590 0.0500 0.0555 134,117 +0.00(+4.72%)
Jun 23, 2021 0.0590 0.0590 0.0520 0.0530 110,745 -0.00(-4.50%)
Jun 22, 2021 0.0590 0.0590 0.0520 0.0555 54,109 -0.00(-5.93%)
Jun 21, 2021 0.0590 0.0590 0.0524 0.0590 50,999 +0.00(+8.26%)
Jun 18, 2021 0.0590 0.0593 0.0520 0.0545 121,777 -0.00(-7.63%)
Jun 17, 2021 0.0550 0.0600 0.0500 0.0590 70,221 +0.01(+13.46%)
Jun 16, 2021 0.0595 0.0595 0.0500 0.0520 296,764 -0.01(-11.86%)
Jun 15, 2021 0.0620 0.0620 0.0446 0.0590 33,231 +0.01(+27.43%)
Jun 14, 2021 0.0550 0.0550 0.0445 0.0463 34,049 -0.00(-3.54%)
Jun 11, 2021 0.0500 0.0515 0.0445 0.0480 33,133 +0.00(+4.80%)
Jun 10, 2021 0.0463 0.0500 0.0457 0.0458 19,952 +0.00(+0.22%)
Jun 09, 2021 0.0600 0.0600 0.0411 0.0457 65,438 -0.01(-18.39%)
Jun 08, 2021 0.0350 0.0600 0.0350 0.0560 11,821 +0.01(+12.00%)
Jun 07, 2021 0.0595 0.0595 0.0415 0.0500 9,052 +0.00(+4.17%)
Jun 04, 2021 0.0465 0.0600 0.0440 0.0480 130,445 -0.00(-4.00%)
Jun 03, 2021 0.0500 0.0549 0.0395 0.0500 81,734 +0.00(+0.40%)
Jun 02, 2021 0.0385 0.0600 0.0385 0.0498 80,050 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.