Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2110 | 0.2110 | 0.1800 | 0.1800 | 264,670 | -0.01(-5.51%) |
Jun 29, 2020 | 0.1875 | 0.1950 | 0.1850 | 0.1905 | 257,367 | +0.00(+0.26%) |
Jun 26, 2020 | 0.1780 | 0.1980 | 0.1780 | 0.1900 | 257,100 | -0.01(-5.00%) |
Jun 25, 2020 | 0.1867 | 0.2000 | 0.1800 | 0.2000 | 358,102 | +0.02(+8.99%) |
Jun 24, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1835 | 400,366 | -0.00(-1.56%) |
Jun 23, 2020 | 0.2150 | 0.2200 | 0.1800 | 0.1864 | 1,641,128 | -0.04(-18.21%) |
Jun 22, 2020 | 0.2373 | 0.2450 | 0.2087 | 0.2279 | 458,902 | -0.02(-6.18%) |
Jun 19, 2020 | 0.2101 | 0.2500 | 0.2082 | 0.2429 | 309,300 | +0.01(+5.61%) |
Jun 18, 2020 | 0.1980 | 0.2300 | 0.1980 | 0.2300 | 303,658 | +0.02(+10.05%) |
Jun 17, 2020 | 0.2266 | 0.2380 | 0.2000 | 0.2090 | 393,977 | -0.02(-8.33%) |
Jun 16, 2020 | 0.1910 | 0.2300 | 0.1910 | 0.2280 | 510,768 | +0.01(+4.59%) |
Jun 15, 2020 | 0.2000 | 0.2223 | 0.1890 | 0.2180 | 949,134 | -0.00(-0.46%) |
Jun 12, 2020 | 0.2000 | 0.2376 | 0.1700 | 0.2190 | 3,023,000 | -0.10(-31.00%) |
Jun 11, 2020 | 0.3500 | 0.3616 | 0.3086 | 0.3174 | 855,127 | -0.06(-15.27%) |
Jun 10, 2020 | 0.4000 | 0.4049 | 0.3601 | 0.3746 | 366,417 | -0.02(-5.76%) |
Jun 09, 2020 | 0.3842 | 0.3992 | 0.3500 | 0.3975 | 486,765 | +0.01(+2.98%) |
Jun 08, 2020 | 0.3658 | 0.3970 | 0.3329 | 0.3860 | 731,771 | +0.07(+20.62%) |
Jun 05, 2020 | 0.3399 | 0.3500 | 0.3000 | 0.3200 | 453,700 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2940 | 0.3459 | 0.2910 | 0.3200 | 485,696 | -0.01(-3.03%) |
Jun 03, 2020 | 0.2850 | 0.3390 | 0.2711 | 0.3300 | 562,129 | +0.05(+17.86%) |
Jun 02, 2020 | 0.2768 | 0.2989 | 0.2647 | 0.2800 | 176,185 | +0.00(+0.00%) |
Jun 01, 2020 | 0.2751 | 0.3150 | 0.2700 | 0.2800 | 616,238 | -0.03(-8.88%) |
May 29, 2020 | 0.3271 | 0.3466 | 0.2800 | 0.3073 | 679,900 | -0.03(-7.99%) |
May 28, 2020 | 0.3890 | 0.4273 | 0.3340 | 0.3340 | 1,154,748 | -0.06(-15.87%) |
May 27, 2020 | 0.3500 | 0.4264 | 0.3400 | 0.3970 | 1,724,819 | +0.06(+16.76%) |
May 26, 2020 | 0.3360 | 0.3630 | 0.2982 | 0.3400 | 1,417,985 | +0.10(+39.75%) |
May 22, 2020 | 0.2050 | 0.2500 | 0.2050 | 0.2433 | 1,150,700 | +0.02(+10.59%) |
May 21, 2020 | 0.2085 | 0.2250 | 0.1997 | 0.2200 | 413,832 | +0.01(+5.21%) |
May 20, 2020 | 0.2212 | 0.2285 | 0.1950 | 0.2091 | 733,902 | +0.00(+1.50%) |
May 19, 2020 | 0.1940 | 0.2100 | 0.1790 | 0.2060 | 713,376 | +0.02(+13.31%) |
May 18, 2020 | 0.1520 | 0.1900 | 0.1520 | 0.1818 | 728,456 | +0.01(+6.32%) |
May 15, 2020 | 0.1570 | 0.1860 | 0.1570 | 0.1710 | 437,300 | -0.00(-0.06%) |
May 14, 2020 | 0.1545 | 0.1755 | 0.1543 | 0.1711 | 416,986 | +0.01(+6.27%) |
May 13, 2020 | 0.1755 | 0.1755 | 0.1570 | 0.1610 | 334,548 | -0.01(-5.85%) |
May 12, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1710 | 396,140 | -0.01(-3.39%) |
May 11, 2020 | 0.1930 | 0.1944 | 0.1736 | 0.1770 | 315,890 | -0.01(-7.33%) |
May 08, 2020 | 0.1765 | 0.2021 | 0.1750 | 0.1910 | 346,700 | +0.00(+1.06%) |
May 07, 2020 | 0.1800 | 0.2015 | 0.1750 | 0.1890 | 151,227 | +0.00(+2.16%) |
May 06, 2020 | 0.1792 | 0.2000 | 0.1700 | 0.1850 | 407,258 | -0.00(-0.27%) |
May 05, 2020 | 0.1875 | 0.1998 | 0.1762 | 0.1855 | 188,471 | -0.00(-0.86%) |
May 04, 2020 | 0.1835 | 0.1990 | 0.1800 | 0.1871 | 208,574 | -0.00(-1.53%) |
May 01, 2020 | 0.1910 | 0.2025 | 0.1830 | 0.1900 | 528,400 | -0.01(-6.22%) |
Apr 30, 2020 | 0.1860 | 0.2100 | 0.1860 | 0.2026 | 606,099 | -0.00(-1.22%) |
Apr 29, 2020 | 0.2060 | 0.2370 | 0.2015 | 0.2051 | 874,940 | -0.00(-2.33%) |
Apr 28, 2020 | 0.2320 | 0.2334 | 0.2000 | 0.2100 | 709,503 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1868 | 0.2318 | 0.1835 | 0.2100 | 1,131,239 | +0.03(+14.44%) |
Apr 24, 2020 | 0.1970 | 0.2070 | 0.1720 | 0.1835 | 288,300 | -0.01(-3.37%) |
Apr 23, 2020 | 0.2090 | 0.2100 | 0.1855 | 0.1899 | 1,081,625 | -0.02(-7.37%) |
Apr 22, 2020 | 0.1990 | 0.2400 | 0.1750 | 0.2050 | 2,250,007 | +0.03(+17.14%) |
Apr 21, 2020 | 0.1575 | 0.1769 | 0.1575 | 0.1750 | 398,587 | +0.00(+0.81%) |
Apr 20, 2020 | 0.1850 | 0.1850 | 0.1620 | 0.1736 | 610,773 | +0.00(+0.52%) |
Apr 17, 2020 | 0.1780 | 0.1822 | 0.1619 | 0.1727 | 698,400 | -0.01(-4.06%) |
Apr 16, 2020 | 0.1800 | 0.1825 | 0.1630 | 0.1800 | 608,851 | +0.00(+1.81%) |
Apr 15, 2020 | 0.1670 | 0.1869 | 0.1670 | 0.1768 | 465,563 | -0.00(-1.78%) |
Apr 14, 2020 | 0.2020 | 0.2020 | 0.1760 | 0.1800 | 481,359 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2010 | 0.2010 | 0.1800 | 0.1800 | 1,005,217 | -0.01(-3.23%) |
Apr 09, 2020 | 0.2010 | 0.2054 | 0.1800 | 0.1860 | 833,100 | -0.01(-5.73%) |
Apr 08, 2020 | 0.2080 | 0.2080 | 0.1700 | 0.1973 | 1,299,478 | +0.00(+2.44%) |
Apr 07, 2020 | 0.1875 | 0.2230 | 0.1800 | 0.1926 | 3,349,829 | +0.01(+7.90%) |
Apr 06, 2020 | 0.2138 | 0.2607 | 0.1559 | 0.1785 | 8,896,407 | -0.29(-61.94%) |
Apr 03, 2020 | 0.4475 | 0.4900 | 0.4120 | 0.4690 | 279,000 | -0.00(-0.21%) |
Apr 02, 2020 | 0.4505 | 0.4999 | 0.4400 | 0.4700 | 228,990 | +0.02(+5.40%) |