Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1872	0.1872	0.1871	0.1871	50,000	-0.00(-1.01%)
May 30, 2018	0.1845	0.1890	0.1810	0.1890	18,750	-0.01(-2.93%)
May 25, 2018		0.1947	0.1947	0.1947	0	-0.02(-7.85%)
May 24, 2018	0.2113	0.2113	0.2113	0.2113	165	+0.01(+4.14%)
May 23, 2018	0.2078	0.2078	0.2000	0.2029	83,100	-0.04(-15.10%)
May 21, 2018		0.2390	0.2390	0.2390	0	+0.04(+17.44%)
May 18, 2018	0.2200	0.2200	0.2035	0.2035	3,000	-0.01(-5.66%)
May 15, 2018		0.2157	0.2157	0.2157	0	-0.02(-7.42%)
May 14, 2018	0.2292	0.2330	0.2292	0.2330	2,100	+0.01(+3.68%)
May 11, 2018	0.2247	0.2247	0.2247	0.2247	2,000	+0.00(+1.40%)
May 10, 2018	0.2216	0.2216	0.2216	0.2216	1,000	+0.01(+5.52%)
May 09, 2018	0.2100	0.2100	0.2100	0.2100	2,500	+0.02(+12.90%)
May 07, 2018		0.1860	0.1860	0.1860	0	-0.01(-3.43%)
May 04, 2018	0.1880	0.1960	0.1760	0.1926	116,000	-0.00(-2.03%)
May 03, 2018	0.2075	0.2075	0.1950	0.1966	36,000	-0.01(-5.25%)
May 02, 2018	0.2194	0.2202	0.2075	0.2075	36,000	-0.01(-3.67%)
May 01, 2018	0.2154	0.2154	0.2154	0.2154	1,096	-0.00(-0.42%)
Apr 30, 2018	0.2097	0.2163	0.2084	0.2163	51,500	-0.02(-8.96%)
Apr 27, 2018	0.2549	0.2549	0.2300	0.2376	16,000	-0.01(-2.68%)
Apr 26, 2018	0.2370	0.2442	0.2310	0.2442	14,593	+0.01(+3.59%)
Apr 25, 2018	0.2398	0.2398	0.2270	0.2357	83,542	-0.01(-3.28%)
Apr 24, 2018	0.2512	0.2512	0.2437	0.2437	23,000	-0.01(-2.52%)
Apr 23, 2018	0.2534	0.2534	0.2500	0.2500	13,500	-0.01(-2.34%)
Apr 20, 2018	0.2629	0.2688	0.2560	0.2560	11,000	+0.02(+7.11%)
Apr 19, 2018	0.2390	0.2390	0.2390	0.2390	17,500	+0.01(+3.46%)
Apr 18, 2018	0.2411	0.2411	0.2310	0.2310	16,500	-0.01(-4.23%)
Apr 17, 2018	0.2487	0.2487	0.2411	0.2412	77,000	-0.01(-3.52%)
Apr 16, 2018	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+3.95%)
Apr 12, 2018		0.2405	0.2405	0.2405	0	-0.01(-4.18%)
Apr 11, 2018	0.2558	0.2604	0.2483	0.2510	55,000	+0.00(+0.20%)
Apr 10, 2018	0.2505	0.2505	0.2505	0.2505	20,000	-0.00(-1.49%)
Apr 09, 2018	0.2525	0.2580	0.2500	0.2543	33,000	+0.01(+5.04%)
Apr 06, 2018	0.2460	0.2460	0.2421	0.2421	4,000	-0.01(-5.06%)
Apr 05, 2018	0.2550	0.2550	0.2550	0.2550	5,000	-0.01(-1.92%)
Apr 04, 2018	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Apr 03, 2018	0.2600	0.2600	0.2600	0.2600	7,000	-0.00(-0.08%)
Apr 02, 2018	0.2510	0.2602	0.2410	0.2602	18,100	-0.01(-4.72%)
Mar 29, 2018		0.2731	0.2731	0.2731	0	+0.02(+6.26%)
Mar 28, 2018	0.2570	0.2570	0.2570	0.2570	2,001	-0.01(-4.25%)
Mar 27, 2018	0.2684	0.2684	0.2684	0.2684	1,725	-0.01(-5.16%)
Mar 26, 2018	0.2776	0.2850	0.2737	0.2830	12,012	-0.01(-2.31%)
Mar 23, 2018	0.2785	0.2897	0.2785	0.2897	7,350	+0.02(+7.38%)
Mar 22, 2018	0.2773	0.2773	0.2698	0.2698	2,501	-0.00(-1.24%)
Mar 21, 2018	0.2680	0.2732	0.2680	0.2732	3,500	+0.01(+5.08%)
Mar 20, 2018	0.2600	0.2710	0.2600	0.2600	8,000	+0.02(+7.84%)
Mar 16, 2018		0.2411	0.2411	0.2411	0	-0.01(-3.56%)
Mar 14, 2018		0.2500	0.2500	0.2500	51	-0.01(-2.72%)
Mar 13, 2018	0.2570	0.2570	0.2500	0.2570	8,402	+0.01(+4.90%)
Mar 12, 2018	0.2817	0.2856	0.2450	0.2450	48,044	-0.04(-13.06%)
Mar 09, 2018	0.3025	0.3088	0.2790	0.2818	21,918	-0.03(-9.68%)
Mar 05, 2018		0.3120	0.3120	0.3120	0	-0.00(-0.95%)
Mar 02, 2018	0.3124	0.3150	0.3111	0.3150	28,500	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.