Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0643 | 0.0650 | 0.0635 | 0.0646 | 80,000 | +0.00(+2.54%) |
Oct 28, 2022 | 0.0660 | 0.0660 | 0.0622 | 0.0630 | 46,355 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0673 | 0.0676 | 0.0630 | 0.0630 | 43,590 | -0.00(-6.53%) |
Oct 26, 2022 | 0.0685 | 0.0685 | 0.0630 | 0.0674 | 22,100 | +0.00(+2.59%) |
Oct 25, 2022 | 0.0645 | 0.0657 | 0.0630 | 0.0657 | 13,523 | +0.00(+4.29%) |
Oct 24, 2022 | 0.0630 | 53 | -0.01(-8.43%) | |||
Oct 20, 2022 | 0.0688 | 0 | -0.00(-1.15%) | |||
Oct 19, 2022 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 22,245 | +0.00(+1.16%) |
Oct 14, 2022 | 0.0688 | 0 | -0.00(-1.71%) | |||
Oct 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,474 | -0.00(-2.78%) |
Oct 12, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 77,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 25,909 | -0.00(-0.41%) |
Oct 07, 2022 | 0.0723 | 0 | -0.01(-8.83%) | |||
Oct 06, 2022 | 0.0676 | 0.0795 | 0.0676 | 0.0793 | 46,500 | -0.00(-0.88%) |
Oct 05, 2022 | 0.0817 | 0.0817 | 0.0768 | 0.0800 | 50,600 | +0.01(+10.04%) |
Oct 04, 2022 | 0.0755 | 0.0755 | 0.0727 | 0.0727 | 15,401 | -0.00(-5.95%) |
Oct 03, 2022 | 0.0750 | 0.0773 | 0.0750 | 0.0773 | 23,000 | -0.00(-5.04%) |
Sep 28, 2022 | 0.0814 | 0 | +0.00(+1.75%) | |||
Sep 26, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0793 | 0.0855 | 0.0760 | 0.0800 | 75,800 | +0.00(+4.30%) |
Sep 22, 2022 | 0.0770 | 0.0770 | 0.0767 | 0.0767 | 5,000 | -0.00(-0.65%) |
Sep 21, 2022 | 0.0811 | 0.0811 | 0.0772 | 0.0772 | 25,000 | +0.00(+1.31%) |
Sep 20, 2022 | 0.0826 | 0.0826 | 0.0762 | 0.0762 | 18,100 | -0.01(-7.75%) |
Sep 19, 2022 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 20,500 | -0.00(-1.08%) |
Sep 16, 2022 | 0.0913 | 0.0913 | 0.0835 | 0.0835 | 50,000 | +0.00(+0.97%) |
Sep 15, 2022 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 1,000 | -0.00(-2.13%) |
Sep 14, 2022 | 0.0875 | 0.0875 | 0.0826 | 0.0845 | 20,235 | -0.00(-4.52%) |
Sep 13, 2022 | 0.0890 | 0.0890 | 0.0885 | 0.0885 | 200,300 | -0.00(-3.91%) |
Sep 12, 2022 | 0.0862 | 0.0921 | 0.0862 | 0.0921 | 5,400 | +0.01(+7.59%) |
Sep 09, 2022 | 0.0854 | 0.0856 | 0.0845 | 0.0856 | 69,555 | +0.01(+11.90%) |
Sep 07, 2022 | 0.0765 | 0 | -0.00(-0.65%) | |||
Sep 06, 2022 | 0.0785 | 0.0785 | 0.0742 | 0.0770 | 344,200 | -0.00(-1.28%) |
Sep 02, 2022 | 0.0750 | 0.0780 | 0.0726 | 0.0780 | 376,000 | +0.00(+6.27%) |
Sep 01, 2022 | 0.0821 | 0.0821 | 0.0734 | 0.0734 | 356,000 | -0.00(-3.42%) |
Aug 31, 2022 | 0.0802 | 0.0802 | 0.0760 | 0.0760 | 344,500 | -0.00(-5.59%) |
Aug 30, 2022 | 0.0972 | 0.0972 | 0.0805 | 0.0805 | 2,800 | -0.01(-11.93%) |
Aug 29, 2022 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 2,798 | -0.00(-0.76%) |
Aug 26, 2022 | 0.0800 | 0.0921 | 0.0800 | 0.0921 | 46,092 | +0.00(+3.25%) |
Aug 25, 2022 | 0.0940 | 0.0940 | 0.0892 | 0.0892 | 55,000 | -0.00(-3.57%) |
Aug 24, 2022 | 0.0850 | 0.0925 | 0.0850 | 0.0925 | 125,050 | +0.00(+2.78%) |
Aug 23, 2022 | 0.0979 | 0.0979 | 0.0900 | 0.0900 | 25,551 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,700 | -0.00(-4.56%) |
Aug 19, 2022 | 0.0916 | 0.0943 | 0.0916 | 0.0943 | 61,000 | +0.00(+4.55%) |
Aug 18, 2022 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 8,523 | -0.00(-4.85%) |
Aug 17, 2022 | 0.0930 | 0.0948 | 0.0930 | 0.0948 | 90,000 | +0.00(+5.33%) |
Aug 16, 2022 | 0.0920 | 0.0925 | 0.0900 | 0.0900 | 12,422 | -0.00(-1.10%) |
Aug 15, 2022 | 0.0915 | 0.0915 | 0.0900 | 0.0910 | 27,055 | -0.00(-2.15%) |
Aug 12, 2022 | 0.0900 | 0.1030 | 0.0900 | 0.0930 | 53,256 | -0.01(-10.23%) |
Aug 11, 2022 | 0.0971 | 0.1036 | 0.0910 | 0.1036 | 32,300 | +0.01(+10.57%) |
Aug 09, 2022 | 0.0937 | 0 | -0.00(-0.32%) | |||
Aug 08, 2022 | 0.0980 | 0.0980 | 0.0935 | 0.0940 | 69,500 | -0.00(-3.69%) |
Aug 05, 2022 | 0.0977 | 0.0977 | 0.0935 | 0.0976 | 86,990 | -0.00(-0.31%) |
Aug 04, 2022 | 0.1000 | 0.1011 | 0.0935 | 0.0979 | 35,990 | -0.01(-5.68%) |
Aug 03, 2022 | 0.1097 | 0.1099 | 0.1030 | 0.1038 | 24,225 | -0.00(-0.19%) |
Aug 02, 2022 | 0.1150 | 0.1168 | 0.1000 | 0.1040 | 39,500 | -0.01(-9.57%) |