Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0040 | 0.0043 | 0.0040 | 0.0042 | 7,984,914 | +0.00(+5.00%) |
Nov 29, 2021 | 0.0042 | 0.0045 | 0.0040 | 0.0040 | 4,209,612 | -0.00(-4.76%) |
Nov 26, 2021 | 0.0045 | 0.0049 | 0.0042 | 0.0042 | 2,700,333 | -0.00(-4.55%) |
Nov 24, 2021 | 0.0040 | 0.0050 | 0.0040 | 0.0044 | 5,324,018 | +0.00(+2.33%) |
Nov 23, 2021 | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 2,783,052 | -0.00(-2.27%) |
Nov 22, 2021 | 0.0047 | 0.0053 | 0.0042 | 0.0044 | 2,549,083 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0045 | 0.0047 | 0.0042 | 0.0044 | 2,592,168 | -0.00(-2.22%) |
Nov 18, 2021 | 0.0050 | 0.0045 | 0.0042 | 0.0045 | 8,069,017 | -0.00(-8.16%) |
Nov 17, 2021 | 0.0045 | 0.0052 | 0.0045 | 0.0049 | 9,793,461 | +0.00(+8.89%) |
Nov 16, 2021 | 0.0047 | 0.0049 | 0.0045 | 0.0045 | 3,216,726 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 3,111,184 | -0.00(-4.26%) |
Nov 12, 2021 | 0.0050 | 0.0050 | 0.0044 | 0.0047 | 2,038,899 | +0.00(+4.44%) |
Nov 11, 2021 | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 4,565,628 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0048 | 0.0045 | 4,757,791 | -0.00(-6.25%) | ||
Nov 09, 2021 | 0.0050 | 0.0051 | 0.0046 | 0.0048 | 7,133,761 | -0.00(-4.00%) |
Nov 08, 2021 | 0.0050 | 0.0051 | 0.0047 | 0.0050 | 4,786,759 | +0.00(+2.04%) |
Nov 05, 2021 | 0.0051 | 0.0055 | 0.0045 | 0.0049 | 7,207,326 | -0.00(-2.00%) |
Nov 04, 2021 | 0.0056 | 0.0063 | 0.0047 | 0.0050 | 6,412,916 | -0.00(-5.66%) |
Nov 03, 2021 | 0.0055 | 0.0056 | 0.0050 | 0.0053 | 5,806,270 | -0.00(-1.85%) |
Nov 02, 2021 | 0.0048 | 0.0054 | 0.0044 | 0.0054 | 8,580,200 | +0.00(+14.89%) |
Nov 01, 2021 | 0.0047 | 0.0047 | 0.0043 | 0.0047 | 12,305,223 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0049 | 0.0050 | 0.0046 | 0.0047 | 2,616,778 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0049 | 0.0049 | 0.0042 | 0.0047 | 8,078,103 | -0.00(-4.08%) |
Oct 27, 2021 | 0.0046 | 0.0053 | 0.0047 | 0.0049 | 8,328,961 | -0.00(-3.92%) |
Oct 26, 2021 | 0.0049 | 0.0051 | 7,487,006 | +0.00(+4.08%) | ||
Oct 25, 2021 | 0.0050 | 0.0056 | 0.0046 | 0.0049 | 12,412,962 | -0.00(-3.92%) |
Oct 22, 2021 | 0.0054 | 0.0054 | 0.0050 | 0.0051 | 21,564,032 | -0.00(-5.56%) |
Oct 21, 2021 | 0.0059 | 0.0063 | 0.0054 | 0.0054 | 12,454,764 | -0.00(-6.90%) |
Oct 20, 2021 | 0.0060 | 0.0062 | 0.0053 | 0.0058 | 33,103,120 | -0.00(-4.92%) |
Oct 19, 2021 | 0.0070 | 0.0074 | 0.0061 | 0.0061 | 32,126,760 | -0.00(-15.28%) |
Oct 18, 2021 | 0.0075 | 0.0081 | 0.0070 | 0.0072 | 18,380,142 | -0.00(-4.00%) |
Oct 15, 2021 | 0.0077 | 0.0082 | 0.0070 | 0.0075 | 36,987,524 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0057 | 0.0075 | 0.0053 | 0.0075 | 36,620,496 | +0.00(+33.93%) |
Oct 13, 2021 | 0.0053 | 0.0057 | 0.0050 | 0.0056 | 12,852,405 | +0.00(+5.66%) |
Oct 12, 2021 | 0.0057 | 0.0058 | 0.0050 | 0.0053 | 22,503,788 | -0.00(-3.64%) |
Oct 11, 2021 | 0.0050 | 0.0057 | 0.0048 | 0.0055 | 22,090,482 | +0.00(+14.58%) |
Oct 08, 2021 | 0.0041 | 0.0050 | 0.0041 | 0.0048 | 27,886,740 | +0.00(+17.07%) |
Oct 07, 2021 | 0.0038 | 0.0043 | 0.0036 | 0.0041 | 17,202,072 | +0.00(+7.89%) |
Oct 06, 2021 | 0.0037 | 0.0040 | 0.0036 | 0.0038 | 8,183,290 | +0.00(+2.70%) |
Oct 05, 2021 | 0.0037 | 0.0040 | 0.0034 | 0.0037 | 11,798,780 | +0.00(+2.78%) |
Oct 04, 2021 | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 9,464,656 | +0.00(+5.88%) |
Oct 01, 2021 | 0.0039 | 0.0039 | 0.0033 | 0.0034 | 12,280,906 | -0.00(-8.11%) |
Sep 30, 2021 | 0.0033 | 0.0038 | 0.0031 | 0.0037 | 25,091,372 | +0.00(+19.35%) |
Sep 29, 2021 | 0.0030 | 0.0035 | 0.0028 | 0.0031 | 18,609,698 | +0.00(+10.71%) |
Sep 28, 2021 | 0.0028 | 0.0035 | 0.0027 | 0.0028 | 5,802,775 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 6,643,423 | -0.00(-9.68%) |
Sep 24, 2021 | 0.0030 | 0.0033 | 0.0027 | 0.0031 | 19,555,392 | +0.00(+10.71%) |
Sep 23, 2021 | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 4,379,459 | -0.00(-3.45%) |
Sep 22, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 3,353,486 | +0.00(+7.41%) |
Sep 21, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 6,314,508 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 7,777,753 | -0.00(-6.90%) |
Sep 17, 2021 | 0.0027 | 0.0034 | 0.0026 | 0.0029 | 41,200,120 | +0.00(+11.54%) |
Sep 16, 2021 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 12,011,405 | +0.00(+4.00%) |
Sep 15, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 3,952,659 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 8,723,676 | +0.00(+8.70%) |
Sep 13, 2021 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 11,975,884 | -0.00(-11.54%) |
Sep 10, 2021 | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 9,056,967 | -0.00(-3.70%) |
Sep 09, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 2,521,141 | -0.00(-3.57%) |
Sep 08, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 7,651,013 | +0.00(+12.00%) |
Sep 07, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 5,868,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 3,429,063 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 5,400,204 | +0.00(+4.17%) |