Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0049	0.0050	0.0046	0.0047	2,616,778	+0.00(+0.00%)
Oct 28, 2021	0.0049	0.0049	0.0042	0.0047	8,078,103	-0.00(-4.08%)
Oct 27, 2021	0.0046	0.0053	0.0047	0.0049	8,328,961	-0.00(-3.92%)
Oct 26, 2021	0.0049			0.0051	7,487,006	+0.00(+4.08%)
Oct 25, 2021	0.0050	0.0056	0.0046	0.0049	12,412,962	-0.00(-3.92%)
Oct 22, 2021	0.0054	0.0054	0.0050	0.0051	21,564,032	-0.00(-5.56%)
Oct 21, 2021	0.0059	0.0063	0.0054	0.0054	12,454,764	-0.00(-6.90%)
Oct 20, 2021	0.0060	0.0062	0.0053	0.0058	33,103,120	-0.00(-4.92%)
Oct 19, 2021	0.0070	0.0074	0.0061	0.0061	32,126,760	-0.00(-15.28%)
Oct 18, 2021	0.0075	0.0081	0.0070	0.0072	18,380,142	-0.00(-4.00%)
Oct 15, 2021	0.0077	0.0082	0.0070	0.0075	36,987,524	+0.00(+0.00%)
Oct 14, 2021	0.0057	0.0075	0.0053	0.0075	36,620,496	+0.00(+33.93%)
Oct 13, 2021	0.0053	0.0057	0.0050	0.0056	12,852,405	+0.00(+5.66%)
Oct 12, 2021	0.0057	0.0058	0.0050	0.0053	22,503,788	-0.00(-3.64%)
Oct 11, 2021	0.0050	0.0057	0.0048	0.0055	22,090,482	+0.00(+14.58%)
Oct 08, 2021	0.0041	0.0050	0.0041	0.0048	27,886,740	+0.00(+17.07%)
Oct 07, 2021	0.0038	0.0043	0.0036	0.0041	17,202,072	+0.00(+7.89%)
Oct 06, 2021	0.0037	0.0040	0.0036	0.0038	8,183,290	+0.00(+2.70%)
Oct 05, 2021	0.0037	0.0040	0.0034	0.0037	11,798,780	+0.00(+2.78%)
Oct 04, 2021	0.0035	0.0037	0.0033	0.0036	9,464,656	+0.00(+5.88%)
Oct 01, 2021	0.0039	0.0039	0.0033	0.0034	12,280,906	-0.00(-8.11%)
Sep 30, 2021	0.0033	0.0038	0.0031	0.0037	25,091,372	+0.00(+19.35%)
Sep 29, 2021	0.0030	0.0035	0.0028	0.0031	18,609,698	+0.00(+10.71%)
Sep 28, 2021	0.0028	0.0035	0.0027	0.0028	5,802,775	+0.00(+0.00%)
Sep 27, 2021	0.0030	0.0032	0.0028	0.0028	6,643,423	-0.00(-9.68%)
Sep 24, 2021	0.0030	0.0033	0.0027	0.0031	19,555,392	+0.00(+10.71%)
Sep 23, 2021	0.0029	0.0031	0.0027	0.0028	4,379,459	-0.00(-3.45%)
Sep 22, 2021	0.0028	0.0029	0.0027	0.0029	3,353,486	+0.00(+7.41%)
Sep 21, 2021	0.0031	0.0031	0.0026	0.0027	6,314,508	+0.00(+0.00%)
Sep 20, 2021	0.0031	0.0031	0.0026	0.0027	7,777,753	-0.00(-6.90%)
Sep 17, 2021	0.0027	0.0034	0.0026	0.0029	41,200,120	+0.00(+11.54%)
Sep 16, 2021	0.0027	0.0028	0.0024	0.0026	12,011,405	+0.00(+4.00%)
Sep 15, 2021	0.0026	0.0027	0.0024	0.0025	3,952,659	+0.00(+0.00%)
Sep 14, 2021	0.0023	0.0027	0.0023	0.0025	8,723,676	+0.00(+8.70%)
Sep 13, 2021	0.0028	0.0028	0.0023	0.0023	11,975,884	-0.00(-11.54%)
Sep 10, 2021	0.0026	0.0028	0.0024	0.0026	9,056,967	-0.00(-3.70%)
Sep 09, 2021	0.0023	0.0028	0.0023	0.0027	2,521,141	-0.00(-3.57%)
Sep 08, 2021	0.0023	0.0028	0.0023	0.0028	7,651,013	+0.00(+12.00%)
Sep 07, 2021	0.0024	0.0026	0.0023	0.0025	5,868,000	+0.00(+0.00%)
Sep 03, 2021	0.0024	0.0026	0.0023	0.0025	3,429,063	+0.00(+0.00%)
Sep 02, 2021	0.0026	0.0026	0.0023	0.0025	5,400,204	+0.00(+4.17%)
Sep 01, 2021	0.0024	0.0026	0.0024	0.0024	3,359,603	+0.00(+0.00%)
Aug 31, 2021	0.0024	0.0026	0.0024	0.0024	3,350,047	-0.00(-7.69%)
Aug 30, 2021	0.0026	0.0026	0.0024	0.0026	3,516,500	+0.00(+0.00%)
Aug 27, 2021	0.0024	0.0026	0.0022	0.0026	5,705,974	+0.00(+8.33%)
Aug 26, 2021	0.0024	0.0026	0.0023	0.0024	7,168,973	-0.00(-4.00%)
Aug 25, 2021	0.0025	0.0026	0.0024	0.0025	2,205,877	+0.00(+0.00%)
Aug 24, 2021	0.0027	0.0027	0.0023	0.0025	3,425,925	+0.00(+0.00%)
Aug 23, 2021	0.0026	0.0027	0.0024	0.0025	8,215,249	-0.00(-7.41%)
Aug 20, 2021	0.0026	0.0026	0.0024	0.0027	9,788,059	-0.00(-10.00%)
Aug 19, 2021	0.0033	0.0034	0.0028	0.0030	6,642,765	+0.00(+0.00%)
Aug 18, 2021	0.0034	0.0034	0.0028	0.0030	5,678,362	-0.00(-6.25%)
Aug 17, 2021	0.0031	0.0032	0.0030	0.0032	1,824,261	+0.00(+6.67%)
Aug 16, 2021	0.0030	0.0033	0.0029	0.0030	5,558,968	-0.00(-6.25%)
Aug 13, 2021	0.0031	0.0033	0.0029	0.0032	5,743,997	+0.00(+0.00%)
Aug 12, 2021	0.0030	0.0035	0.0030	0.0032	4,975,438	+0.00(+6.67%)
Aug 11, 2021	0.0034	0.0034	0.0029	0.0030	9,601,157	-0.00(-6.25%)
Aug 10, 2021	0.0034	0.0035	0.0031	0.0032	5,986,074	-0.00(-5.88%)
Aug 09, 2021	0.0035	0.0037	0.0032	0.0034	7,053,578	-0.00(-2.86%)
Aug 06, 2021	0.0040	0.0040	0.0034	0.0035	2,526,931	-0.00(-5.41%)
Aug 05, 2021	0.0035	0.0038	0.0034	0.0037	4,836,604	+0.00(+0.00%)
Aug 04, 2021	0.0037	0.0040	0.0035	0.0037	7,877,900	-0.00(-5.13%)
Aug 03, 2021	0.0040	0.0040	0.0037	0.0039	2,500,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.