Artemis Therapeutics Inc (OP: ATMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2023 | 1.113 | 40 | -0.04(-3.26%) | |||
| Jan 20, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 300 | -0.10(-8.00%) |
| Jan 19, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.04(-3.10%) |
| Jan 13, 2023 | 1.290 | 0 | +0.09(+7.50%) | |||
| Jan 06, 2023 | 1.200 | 0 | +0.04(+3.45%) | |||
| Dec 30, 2022 | 1.160 | 0 | -0.14(-10.77%) | |||
| Dec 15, 2022 | 1.300 | 10 | -0.20(-13.33%) | |||
| Dec 09, 2022 | 1.500 | 0 | +0.20(+15.38%) | |||
| Nov 29, 2022 | 1.300 | 0 | -0.11(-7.60%) | |||
| Nov 22, 2022 | 1.407 | 0 | -0.04(-2.97%) | |||
| Nov 21, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 261 | +0.05(+3.57%) |
| Nov 16, 2022 | 1.400 | 0 | -0.10(-6.67%) | |||
| Nov 14, 2022 | 1.500 | 0 | +0.10(+7.14%) | |||
| Nov 07, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2022 | 1.400 | 0 | -0.10(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.