Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0780	0.0780	0.0780	0.0780	2,800	+0.01(+11.43%)
Feb 27, 2019	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+6.38%)
Feb 26, 2019	0.0718	0.0750	0.0630	0.0658	215,148	-0.01(-13.42%)
Feb 25, 2019	0.0734	0.0760	0.0734	0.0760	10,600	+0.01(+9.35%)
Feb 20, 2019		0.0695	0.0695	0.0695	0	+0.02(+38.72%)
Feb 19, 2019	0.0501	0.0501	0.0501	0.0501	1,666	-0.00(-8.07%)
Feb 15, 2019	0.0576	0.0576	0.0545	0.0545	1,300	+0.00(+6.86%)
Feb 14, 2019	0.0535	0.0535	0.0510	0.0510	181,818	-0.01(-9.89%)
Feb 12, 2019		0.0566	0.0566	0.0566	0	+0.00(+9.27%)
Feb 07, 2019		0.0518	0.0518	0.0518	0	-0.01(-17.78%)
Feb 05, 2019		0.0630	0.0630	0.0630	0	-0.00(-4.55%)
Feb 04, 2019	0.0660	0.0660	0.0660	0.0660	10,000	+0.00(+0.00%)
Feb 01, 2019	0.0660	0.0660	0.0660	0.0660	1,000	-0.00(-5.71%)
Jan 31, 2019	0.0696	0.0700	0.0558	0.0700	25,388	+0.01(+8.70%)
Jan 30, 2019	0.0700	0.0700	0.0644	0.0644	4,285	+0.01(+25.54%)
Jan 28, 2019		0.0513	0.0513	0.0513	0	+0.00(+0.00%)
Jan 24, 2019		0.0513	0.0513	0.0513	0	+0.00(+1.79%)
Jan 23, 2019	0.0504	0.0504	0.0504	0.0504	4,075	-0.00(-3.08%)
Jan 18, 2019		0.0520	0.0520	0.0520	0	-0.00(-5.97%)
Jan 17, 2019	0.0580	0.0580	0.0553	0.0553	25,850	-0.00(-4.16%)
Jan 14, 2019		0.0577	0.0577	0.0577	0	+0.00(+0.00%)
Jan 11, 2019	0.0577	0.0577	0.0577	0.0577	8,000	-0.00(-6.18%)
Jan 08, 2019		0.0615	0.0615	0.0615	0	+0.01(+11.21%)
Jan 07, 2019	0.0580	0.0580	0.0400	0.0553	227,680	+0.01(+14.97%)
Jan 03, 2019		0.0481	0.0481	0.0481	0	-0.00(-1.84%)
Dec 31, 2018		0.0490	0.0490	0.0490	0	+0.01(+29.97%)
Dec 28, 2018	0.0377	0.0377	0.0377	0.0377	10,000	+0.01(+45.00%)
Dec 26, 2018		0.0260	0.0260	0.0260	0	-0.02(-38.39%)
Dec 18, 2018		0.0422	0.0422	0.0422	0	+0.00(+9.04%)
Dec 17, 2018	0.0387	0.0387	0.0387	0.0387	25,017	-0.00(-0.77%)
Dec 14, 2018	0.0390	0.0390	0.0384	0.0390	20,500	-0.00(-10.96%)
Dec 12, 2018		0.0438	0.0438	0.0438	0	+0.01(+32.73%)
Dec 10, 2018		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Dec 07, 2018	0.0346	0.0346	0.0340	0.0340	215,000	-0.01(-24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.