Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0750 0.0800 0.0500 0.0500 28,688 -0.02(-33.33%)
Oct 30, 2019 0.0800 0.0900 0.0750 0.0750 13,980 -0.03(-25.00%)
Oct 29, 2019 0.1000 0.1000 0.0800 0.1000 18,140 +0.00(+0.00%)
Oct 28, 2019 0.1110 0.1110 0.1000 0.1000 6,370 -0.02(-16.67%)
Oct 25, 2019 0.1201 0.1208 0.1200 0.1200 4,600 -0.00(-0.17%)
Oct 24, 2019 0.1202 0.1202 0.1201 0.1202 1,366 +0.00(+0.08%)
Oct 23, 2019 0.1201 0.1204 0.1201 0.1201 7,969 +0.00(+0.00%)
Oct 22, 2019 0.1201 0.1201 0.1201 0.1201 8,501 +0.00(+0.00%)
Oct 21, 2019 0.1201 0.1275 0.1201 0.1201 11,903 -0.00(-4.00%)
Oct 18, 2019 0.1241 0.1251 0.1201 0.1251 500 +0.00(+4.16%)
Oct 17, 2019 0.1251 0.1251 0.1201 0.1201 470 +0.00(+0.00%)
Oct 16, 2019 0.1201 0.1203 0.1201 0.1201 2,849 +0.00(+0.00%)
Oct 15, 2019 0.1201 0.1202 0.1200 0.1201 24,565 +0.00(+0.00%)
Oct 14, 2019 0.1350 0.1350 0.1201 0.1201 30,569 +0.00(+0.00%)
Oct 11, 2019 0.1400 0.1400 0.1201 0.1201 4,300 +0.00(+0.00%)
Oct 10, 2019 0.1301 0.1301 0.1201 0.1201 1,265 +0.00(+0.00%)
Oct 09, 2019 0.1399 0.1399 0.1201 0.1201 6,653 -0.02(-14.21%)
Oct 08, 2019 0.1201 0.1400 0.1201 0.1400 9,063 +0.02(+16.57%)
Oct 07, 2019 0.1400 0.1495 0.1201 0.1201 11,527 -0.00(-0.74%)
Oct 04, 2019 0.1239 0.1400 0.1210 0.1210 1,300 -0.01(-6.92%)
Oct 03, 2019 0.1223 0.1300 0.1222 0.1300 3,156 +0.01(+6.30%)
Oct 02, 2019 0.1511 0.1511 0.1222 0.1223 11,000 -0.02(-12.64%)
Oct 01, 2019 0.1290 0.1400 0.1290 0.1400 5,100 +0.01(+10.06%)
Sep 30, 2019 0.1261 0.1272 0.1249 0.1272 2,706 +0.00(+1.84%)
Sep 27, 2019 0.1249 0.1249 0.1249 0.1249 400 -0.01(-4.73%)
Sep 26, 2019 0.1400 0.1400 0.1222 0.1311 19,980 -0.02(-12.60%)
Sep 24, 2019 0.1500 0.1500 0.1500 0 +0.03(+22.75%)
Sep 23, 2019 0.1300 0.1300 0.1222 0.1222 7,678 -0.01(-6.00%)
Sep 20, 2019 0.1200 0.1400 0.1200 0.1300 14,100 +0.00(+0.00%)
Sep 19, 2019 0.1300 0.1540 0.1300 0.1300 2,683 +0.00(+0.00%)
Sep 18, 2019 0.1390 0.1600 0.1300 0.1300 4,403 -0.04(-23.53%)
Sep 16, 2019 0.1700 0.1700 0.1700 0 -0.01(-6.85%)
Sep 13, 2019 0.1300 0.1825 0.1300 0.1825 18,800 +0.02(+14.06%)
Sep 12, 2019 0.1400 0.1630 0.1300 0.1600 23,309 -0.02(-12.33%)
Sep 11, 2019 0.1825 0.1825 0.1800 0.1825 1,237 +0.02(+14.06%)
Sep 10, 2019 0.1300 0.1800 0.1300 0.1600 14,986 -0.02(-11.11%)
Sep 09, 2019 0.1850 0.1850 0.1200 0.1800 7,470 +0.02(+12.50%)
Sep 06, 2019 0.1972 0.1972 0.1400 0.1600 5,100 -0.04(-19.96%)
Sep 05, 2019 0.1100 0.1999 0.1100 0.1999 3,769 +0.03(+17.94%)
Sep 04, 2019 0.1610 0.2140 0.1100 0.1695 15,219 -0.03(-15.21%)
Sep 03, 2019 0.1999 0.1999 0.1894 0.1999 11,917 +0.00(+0.00%)
Aug 30, 2019 0.1999 0.1999 0.1999 0.1999 1,300 -0.00(-0.74%)
Aug 29, 2019 0.2136 0.2136 0.1300 0.2014 3,075 +0.06(+43.86%)
Aug 28, 2019 0.1300 0.1400 0.1300 0.1400 2,250 +0.01(+7.69%)
Aug 27, 2019 0.2600 0.2600 0.1300 0.1300 15,819 -0.11(-44.89%)
Aug 26, 2019 0.1600 0.2399 0.1600 0.2359 25,354 +0.08(+47.44%)
Aug 23, 2019 0.2910 0.2910 0.1300 0.1600 108,700 -0.13(-45.02%)
Aug 22, 2019 0.3150 0.3400 0.2910 0.2910 16,193 -0.02(-7.62%)
Aug 21, 2019 0.3700 0.3700 0.3150 0.3150 26,653 -0.01(-3.08%)
Aug 20, 2019 0.3500 0.3700 0.3150 0.3250 14,087 -0.02(-5.80%)
Aug 19, 2019 0.4000 0.4000 0.3050 0.3450 16,349 -0.03(-6.76%)
Aug 16, 2019 0.3530 0.4000 0.2500 0.3700 69,700 +0.01(+3.35%)
Aug 15, 2019 0.3650 0.3650 0.3000 0.3580 45,898 +0.02(+5.29%)
Aug 14, 2019 0.3930 0.3930 0.3100 0.3400 91,109 +0.03(+9.68%)
Aug 13, 2019 0.3370 0.4100 0.2300 0.3100 320,676 -0.05(-13.89%)
Aug 12, 2019 2.270 2.270 0.2900 0.3600 1,396,893 -1.92(-84.21%)
Aug 09, 2019 2.250 2.380 2.200 2.280 50,600 -0.09(-3.90%)
Aug 08, 2019 2.350 2.420 2.110 2.373 162,193 +0.07(+3.15%)
Aug 07, 2019 2.240 2.320 2.170 2.300 130,609 +0.15(+6.98%)
Aug 06, 2019 1.950 2.150 1.950 2.150 143,409 +0.22(+11.40%)
Aug 05, 2019 1.600 1.980 1.550 1.930 61,574 +0.18(+10.29%)
Aug 02, 2019 1.880 1.880 1.540 1.750 20,700 -0.13(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.