Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.00	13.18	11.76	12.14	442,900	-0.16(-1.30%)
Jan 28, 2021	11.00	12.67	11.00	12.30	633,677	+0.35(+2.93%)
Jan 27, 2021	12.43	12.45	11.54	11.95	454,990	-0.80(-6.31%)
Jan 26, 2021	13.13	13.69	12.55	12.75	249,417	-0.53(-3.99%)
Jan 25, 2021	13.69	13.75	13.18	13.29	335,962	-0.39(-2.89%)
Jan 22, 2021	13.90	13.90	13.30	13.68	303,700	-0.27(-1.94%)
Jan 21, 2021	14.27	14.27	13.77	13.95	258,151	-0.25(-1.76%)
Jan 20, 2021	13.17	14.52	13.17	14.20	442,532	+0.55(+4.03%)
Jan 19, 2021	14.03	14.14	13.06	13.65	387,864	+0.10(+0.74%)
Jan 15, 2021	13.70	14.90	12.85	13.55	764,200	-0.22(-1.60%)
Jan 14, 2021	12.99	13.85	12.85	13.77	795,558	+0.94(+7.33%)
Jan 13, 2021	11.35	12.87	11.24	12.83	740,918	+1.61(+14.32%)
Jan 12, 2021	10.50	11.51	10.20	11.22	573,137	+0.72(+6.89%)
Jan 11, 2021	10.20	10.88	9.900	10.50	992,963	+0.45(+4.48%)
Jan 08, 2021	10.46	10.47	9.988	10.05	393,600	-0.26(-2.52%)
Jan 07, 2021	10.15	10.50	10.12	10.31	557,143	+0.26(+2.62%)
Jan 06, 2021	10.25	10.63	9.593	10.05	1,160,436	+0.05(+0.46%)
Jan 05, 2021	10.30	10.30	9.835	10.00	640,078	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.