Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		49.00	49.00	49.00	0	+0.41(+0.84%)
May 27, 2021	48.59	48.59	48.59	48.59	250	+2.29(+4.95%)
May 11, 2021		46.30	46.30	46.30	0	-0.40(-0.86%)
May 10, 2021	46.70	46.70	46.70	46.70	130	+0.00(+0.00%)
May 05, 2021		46.70	46.70	46.70	0	+0.69(+1.50%)
May 04, 2021	46.00	46.70	46.00	46.01	557	-0.69(-1.48%)
Apr 28, 2021		46.70	46.70	46.70	0	-0.00(-0.00%)
Apr 26, 2021		46.70	46.70	46.70	0	-0.05(-0.11%)
Apr 23, 2021		46.75	46.75	46.75	6	+0.00(+0.00%)
Apr 22, 2021	46.75	46.75	46.75	46.75	100	-3.75(-7.43%)
Apr 21, 2021		50.50	50.50	50.50	1	+0.00(+0.00%)
Apr 20, 2021		50.50	50.50	50.50	61	+0.00(+0.00%)
Apr 19, 2021	50.50	50.50	50.50	50.50	600	+3.98(+8.56%)
Apr 16, 2021		46.52	46.52	46.52	21	+0.00(+0.00%)
Apr 15, 2021	46.52	46.52	46.52	46.52	136	-5.37(-10.35%)
Apr 14, 2021		51.89	51.89	51.89	66	+0.00(+0.00%)
Apr 13, 2021	51.89	51.89	51.89	51.89	217	+0.00(+0.00%)
Apr 12, 2021	51.90	51.90	51.89	51.89	370	+0.02(+0.04%)
Apr 09, 2021	51.87	51.87	51.87	51.87	100	+0.00(+0.00%)
Apr 08, 2021		51.87	51.87	51.87	15	+0.00(+0.00%)
Apr 07, 2021	51.86	51.87	51.86	51.87	450	+3.79(+7.88%)
Apr 05, 2021		48.08	48.08	48.08	0	+1.01(+2.15%)
Apr 01, 2021		47.07	47.07	47.07	30	+0.00(+0.00%)
Mar 31, 2021	51.99	51.99	47.07	47.07	1,366	+1.00(+2.17%)
Mar 30, 2021	51.99	51.99	46.07	46.07	505	-5.43(-10.54%)
Mar 25, 2021		51.50	51.50	51.50	0	+0.50(+0.98%)
Mar 24, 2021		51.00	51.00	51.00	25	+0.00(+0.00%)
Mar 22, 2021		51.00	51.00	51.00	0	+0.00(+0.00%)
Mar 18, 2021		51.00	51.00	51.00	0	+1.00(+2.00%)
Mar 16, 2021		50.00	50.00	50.00	0	+0.00(+0.00%)
Mar 09, 2021		50.00	50.00	50.00	0	+0.00(+0.00%)
Mar 08, 2021	50.00	50.00	50.00	50.00	365	+4.00(+8.70%)
Mar 04, 2021		46.00	46.00	46.00	0	-2.00(-4.17%)
Mar 02, 2021		48.00	48.00	48.00	0	+2.88(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.