Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.6000	0.6200	0.5850	0.6025	86,691	+0.00(+0.42%)
Mar 30, 2016	0.5950	0.6000	0.5950	0.6000	11,465	-0.00(-0.41%)
Mar 29, 2016	0.5900	0.6100	0.5900	0.6025	24,072	+0.01(+2.12%)
Mar 28, 2016	0.5850	0.5950	0.5850	0.5900	6,000	-0.01(-0.84%)
Mar 24, 2016		0.5950	0.5950	0.5950	0	+0.01(+1.71%)
Mar 23, 2016	0.5800	0.6200	0.5800	0.5850	104,787	-0.03(-4.10%)
Mar 22, 2016	0.6110	0.6200	0.5901	0.6100	32,570	+0.00(+0.00%)
Mar 21, 2016	0.6200	0.6200	0.5702	0.6100	65,755	+0.02(+3.39%)
Mar 18, 2016	0.5700	0.6060	0.5700	0.5900	32,311	-0.01(-1.67%)
Mar 17, 2016	0.6100	0.6190	0.6000	0.6000	79,178	-0.01(-1.64%)
Mar 16, 2016	0.5700	0.6250	0.5700	0.6100	79,687	+0.02(+3.39%)
Mar 15, 2016	0.5900	0.5950	0.5900	0.5900	37,650	-0.01(-0.84%)
Mar 14, 2016	0.5950	0.5950	0.5800	0.5950	70,374	+0.00(+0.25%)
Mar 11, 2016	0.5899	0.5950	0.5800	0.5935	39,000	+0.00(+0.59%)
Mar 10, 2016	0.5800	0.5925	0.5800	0.5900	67,405	+0.01(+1.72%)
Mar 09, 2016	0.5825	0.5825	0.5700	0.5800	62,334	+0.01(+1.75%)
Mar 08, 2016	0.6000	0.6000	0.5700	0.5700	6,000	-0.03(-5.00%)
Mar 07, 2016	0.6000	0.6112	0.5650	0.6000	80,616	+0.00(+0.00%)
Mar 04, 2016	0.6299	0.6299	0.5800	0.6000	48,297	-0.03(-4.75%)
Mar 03, 2016	0.6195	0.6300	0.5925	0.6299	49,600	+0.01(+1.66%)
Mar 02, 2016	0.6000	0.6196	0.5701	0.6196	100,891	+0.05(+8.68%)
Mar 01, 2016	0.5700	0.6298	0.5700	0.5701	35,697	+0.00(+0.02%)
Feb 29, 2016	0.5700	0.6200	0.5700	0.5700	82,106	-0.03(-5.00%)
Feb 26, 2016	0.6100	0.6100	0.5700	0.6000	37,955	-0.02(-2.44%)
Feb 25, 2016	0.6281	0.6290	0.6000	0.6150	30,464	-0.01(-1.04%)
Feb 24, 2016	0.6000	0.7050	0.5760	0.6214	439,582	+0.03(+4.78%)
Feb 23, 2016	0.6050	0.6100	0.5931	0.5931	10,972	-0.01(-1.97%)
Feb 22, 2016	0.6100	0.6200	0.5700	0.6050	119,538	+0.04(+6.14%)
Feb 19, 2016	0.5400	0.5800	0.5400	0.5700	12,200	+0.03(+5.52%)
Feb 18, 2016	0.5401	0.5470	0.5400	0.5402	133,707	-0.00(-0.15%)
Feb 17, 2016	0.5210	0.5800	0.5210	0.5410	112,401	+0.01(+2.08%)
Feb 16, 2016	0.5250	0.5350	0.5210	0.5300	54,550	+0.01(+1.92%)
Feb 12, 2016		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Feb 11, 2016	0.5601	0.5950	0.5200	0.5400	88,047	-0.02(-4.42%)
Feb 10, 2016	0.5601	0.5650	0.5601	0.5650	11,012	-0.02(-3.42%)
Feb 09, 2016	0.5900	0.6200	0.5800	0.5850	118,962	-0.02(-2.50%)
Feb 08, 2016	0.6349	0.6350	0.5972	0.6000	41,128	-0.04(-6.25%)
Feb 05, 2016	0.6650	0.6700	0.6400	0.6400	88,856	-0.02(-3.03%)
Feb 04, 2016	0.6800	0.6800	0.6500	0.6600	66,300	-0.02(-2.94%)
Feb 03, 2016	0.6400	0.6800	0.6400	0.6800	31,591	+0.02(+3.66%)
Feb 02, 2016	0.6870	0.7000	0.6550	0.6560	82,225	-0.03(-4.55%)
Feb 01, 2016	0.7000	0.7100	0.6750	0.6873	42,820	+0.01(+1.09%)
Jan 29, 2016	0.6650	0.6810	0.6650	0.6799	31,411	+0.00(+0.00%)
Jan 28, 2016	0.6950	0.7000	0.6726	0.6799	61,210	-0.02(-2.87%)
Jan 27, 2016	0.6175	0.7000	0.6175	0.7000	57,619	+0.08(+12.90%)
Jan 26, 2016	0.5900	0.6250	0.5850	0.6200	53,236	+0.03(+5.08%)
Jan 25, 2016	0.5800	0.6200	0.5600	0.5900	47,851	+0.01(+2.08%)
Jan 22, 2016	0.5450	0.6300	0.5450	0.5780	85,886	+0.03(+6.06%)
Jan 21, 2016	0.4700	0.5600	0.4700	0.5450	115,186	+0.06(+11.22%)
Jan 20, 2016	0.5000	0.5100	0.4800	0.4900	24,723	-0.01(-1.01%)
Jan 19, 2016	0.4600	0.5000	0.4600	0.4950	173,923	+0.05(+12.50%)
Jan 15, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.46%)
Jan 14, 2016	0.4490	0.4610	0.4490	0.4511	72,259	+0.00(+0.47%)
Jan 13, 2016	0.4730	0.4850	0.4410	0.4490	82,830	-0.04(-7.42%)
Jan 12, 2016	0.4900	0.4924	0.4411	0.4850	122,856	-0.01(-1.02%)
Jan 11, 2016	0.4850	0.4900	0.4760	0.4900	31,636	+0.02(+3.35%)
Jan 08, 2016	0.4929	0.4990	0.4741	0.4741	45,497	-0.02(-4.22%)
Jan 07, 2016	0.5001	0.5150	0.4710	0.4950	63,666	+0.00(+0.00%)
Jan 06, 2016	0.4651	0.5200	0.4651	0.4950	72,744	+0.01(+2.04%)
Jan 05, 2016	0.5600	0.5600	0.4594	0.4851	82,129	-0.06(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.