Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2910	0.3342	0.2900	0.3300	62,200	+0.04(+14.19%)
Feb 27, 2020	0.2900	0.3024	0.2700	0.2890	103,247	-0.01(-3.63%)
Feb 26, 2020	0.3230	0.3230	0.2733	0.2999	115,477	-0.00(-0.37%)
Feb 25, 2020	0.3313	0.3313	0.3000	0.3010	69,451	-0.01(-2.11%)
Feb 24, 2020	0.3190	0.3285	0.2898	0.3075	36,374	-0.01(-4.21%)
Feb 21, 2020	0.3345	0.3441	0.3200	0.3210	47,200	-0.01(-2.73%)
Feb 20, 2020	0.3151	0.4000	0.3151	0.3300	46,534	-0.01(-4.13%)
Feb 19, 2020	0.3460	0.3460	0.3200	0.3442	30,158	+0.02(+4.88%)
Feb 18, 2020	0.3102	0.3598	0.3102	0.3282	75,887	-0.00(-0.55%)
Feb 14, 2020	0.3250	0.3625	0.3200	0.3300	80,300	+0.00(+0.00%)
Feb 13, 2020	0.3400	0.3746	0.3132	0.3300	224,888	-0.02(-5.61%)
Feb 12, 2020	0.3658	0.3658	0.3387	0.3496	29,196	-0.00(-0.11%)
Feb 11, 2020	0.3676	0.3676	0.3159	0.3500	99,717	-0.02(-4.19%)
Feb 10, 2020	0.3781	0.3781	0.3400	0.3653	39,679	-0.01(-1.83%)
Feb 07, 2020	0.3600	0.3763	0.3500	0.3721	66,700	-0.00(-0.98%)
Feb 06, 2020	0.3456	0.4000	0.3456	0.3758	49,985	+0.01(+1.57%)
Feb 05, 2020	0.3700	0.3898	0.3650	0.3700	41,972	-0.01(-1.33%)
Feb 04, 2020	0.3600	0.3974	0.3600	0.3750	14,850	-0.00(-1.24%)
Feb 03, 2020	0.3650	0.3897	0.3600	0.3797	10,401	-0.00(-0.60%)
Jan 31, 2020	0.4246	0.4246	0.3500	0.3820	13,700	-0.03(-8.33%)
Jan 30, 2020	0.3798	0.4167	0.3540	0.4167	11,927	+0.04(+9.66%)
Jan 29, 2020	0.3977	0.3977	0.3650	0.3800	9,729	-0.01(-3.31%)
Jan 28, 2020	0.4073	0.4082	0.3750	0.3930	33,697	-0.02(-5.23%)
Jan 27, 2020	0.3300	0.4243	0.3300	0.4147	23,131	+0.00(+1.10%)
Jan 24, 2020	0.4400	0.4400	0.3750	0.4102	21,000	+0.01(+2.55%)
Jan 23, 2020	0.4011	0.4227	0.3600	0.4000	46,522	-0.01(-2.10%)
Jan 22, 2020	0.5988	0.5988	0.4000	0.4086	34,024	-0.01(-2.25%)
Jan 21, 2020	0.4165	0.4450	0.4000	0.4180	28,835	-0.01(-2.06%)
Jan 17, 2020	0.3900	0.4395	0.3900	0.4268	48,000	+0.03(+7.24%)
Jan 16, 2020	0.5443	0.5443	0.3980	0.3980	65,565	-0.01(-2.21%)
Jan 15, 2020	0.4124	0.4397	0.3600	0.4070	144,773	-0.01(-1.26%)
Jan 14, 2020	0.4000	0.4400	0.3300	0.4122	121,903	+0.05(+14.53%)
Jan 13, 2020	0.3744	0.3744	0.3349	0.3599	42,234	+0.01(+3.84%)
Jan 10, 2020	0.3800	0.3800	0.3350	0.3466	84,200	-0.03(-8.74%)
Jan 09, 2020	0.3500	0.3799	0.3500	0.3798	44,326	+0.03(+7.38%)
Jan 08, 2020	0.3700	0.3700	0.3500	0.3537	122,294	-0.02(-4.46%)
Jan 07, 2020	0.3610	0.4032	0.3400	0.3702	219,809	-0.04(-10.56%)
Jan 06, 2020	0.3600	0.4490	0.3600	0.4139	70,875	+0.01(+3.47%)
Jan 03, 2020	0.4570	0.4570	0.4000	0.4000	88,000	-0.04(-8.45%)
Jan 02, 2020	0.4524	0.4524	0.4005	0.4369	3,778	+0.03(+6.56%)
Dec 31, 2019	0.4200	0.4478	0.3973	0.4100	61,100	+0.01(+2.12%)
Dec 30, 2019	0.4453	0.4500	0.3900	0.4015	76,137	-0.04(-8.71%)
Dec 27, 2019	0.4800	0.4800	0.4200	0.4398	30,800	-0.04(-7.41%)
Dec 26, 2019	0.4800	0.4800	0.4000	0.4750	52,266	+0.02(+3.62%)
Dec 24, 2019	0.4945	0.4945	0.4200	0.4584	43,400	-0.02(-4.00%)
Dec 23, 2019	0.5000	0.5000	0.4500	0.4775	116,111	-0.02(-4.50%)
Dec 20, 2019	0.4378	0.5000	0.4378	0.5000	64,600	+0.02(+4.38%)
Dec 19, 2019	0.4500	0.4799	0.4302	0.4790	38,192	+0.03(+6.40%)
Dec 18, 2019	0.4500	0.4730	0.4500	0.4502	54,958	-0.03(-6.38%)
Dec 17, 2019	0.6050	0.6050	0.4450	0.4809	90,006	-0.02(-4.17%)
Dec 16, 2019	0.5500	0.5500	0.4945	0.5018	60,327	-0.05(-8.76%)
Dec 13, 2019	0.4856	0.5843	0.4856	0.5500	21,900	+0.02(+4.48%)
Dec 12, 2019	0.5400	0.5400	0.5000	0.5264	137,671	-0.02(-3.31%)
Dec 11, 2019	0.5394	0.5550	0.5291	0.5444	27,268	+0.00(+0.39%)
Dec 10, 2019	0.5429	0.5822	0.5002	0.5423	61,844	+0.00(+0.43%)
Dec 09, 2019	0.4650	0.5400	0.4502	0.5400	319,206	+0.09(+20.00%)
Dec 06, 2019	0.4835	0.4835	0.4350	0.4500	74,300	-0.01(-2.81%)
Dec 05, 2019	0.4501	0.4960	0.4050	0.4630	49,020	+0.01(+1.74%)
Dec 04, 2019	0.4800	0.4995	0.4455	0.4551	100,520	-0.03(-5.48%)
Dec 03, 2019	0.5500	0.5500	0.4700	0.4815	144,952	-0.04(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.