Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0001	0.0001	0.0001	0.0001	5,805,000	+0.00(+0.00%)
Sep 29, 2021	0.0001	0.0001	0.0001	0.0001	36,710,500	+0.00(+0.00%)
Sep 28, 2021	0.0001	0.0001	0.0001	0.0001	23,592,000	+0.00(+0.00%)
Sep 27, 2021	0.0001	0.0001	0.0001	0.0001	24,195,000	+0.00(+0.00%)
Sep 24, 2021	0.0001	0.0001	0.0001	0.0001	81,115,504	+0.00(+0.00%)
Sep 23, 2021	0.0001	0.0001	0.0001	0.0001	133,494,320	+0.00(+0.00%)
Sep 22, 2021	0.0001	0.0001	0.0001	0.0001	89,727,000	+0.00(+0.00%)
Sep 21, 2021	0.0001	0.0001	0.0001	0.0001	62,903,268	+0.00(+0.00%)
Sep 20, 2021	0.0001	0.0001	0.0001	0.0001	160,060,096	+0.00(+0.00%)
Sep 17, 2021	0.0001	0.0001	0.0001	0.0001	11,700,000	+0.00(+0.00%)
Sep 16, 2021	0.0001	0.0001	0.0001	0.0001	10,285,000	+0.00(+0.00%)
Sep 15, 2021	0.0001	0.0001	0.0001	0.0001	16,271,000	+0.00(+0.00%)
Sep 14, 2021	0.0001	0.0001	0.0001	0.0001	15,850,000	+0.00(+0.00%)
Sep 13, 2021	0.0001	0.0001	0.0001	0.0001	56,590,500	+0.00(+0.00%)
Sep 10, 2021	0.0001	0.0001	0.0001	0.0001	10,027,944	+0.00(+0.00%)
Sep 09, 2021	0.0001	0.0001	0.0001	0.0001	49,230,504	+0.00(+0.00%)
Sep 08, 2021	0.0001	0.0001	0.0001	0.0001	43,171,952	+0.00(+0.00%)
Sep 07, 2021	0.0001	0.0002	0.0002	0.0001	597,185,344	-0.00(-50.00%)
Sep 03, 2021	0.0002	0.0002	0.0001	0.0002	2,064,364,800	+0.00(+100.00%)
Sep 02, 2021	0.0002	0.0002	0.0001	0.0001	265,684,480	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.