Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 1.000 | 1.220 | 1.000 | 1.220 | 600 | +0.22(+22.00%) |
Feb 27, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 501 | -0.25(-20.00%) |
Feb 26, 2020 | 1.246 | 1.250 | 1.200 | 1.250 | 1,650 | +0.01(+0.81%) |
Feb 25, 2020 | 1.250 | 1.250 | 1.240 | 1.240 | 460 | -0.01(-0.80%) |
Feb 24, 2020 | 1.040 | 1.250 | 0.9700 | 1.250 | 5,591 | +0.21(+19.96%) |
Feb 21, 2020 | 1.000 | 1.042 | 0.9700 | 1.042 | 7,100 | +0.04(+4.20%) |
Feb 20, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 3,526 | -0.10(-9.09%) |
Feb 19, 2020 | 1.270 | 1.270 | 1.020 | 1.100 | 2,357 | -0.17(-13.39%) |
Feb 18, 2020 | 1.080 | 1.270 | 1.020 | 1.270 | 3,800 | +0.12(+10.43%) |
Feb 14, 2020 | 1.150 | 1.200 | 1.150 | 1.150 | 800 | -0.10(-8.00%) |
Feb 13, 2020 | 1.200 | 1.250 | 1.200 | 1.250 | 2,156 | +0.05(+4.60%) |
Feb 12, 2020 | 1.195 | 1.195 | 1.195 | 1.195 | 156 | +0.03(+2.66%) |
Feb 11, 2020 | 1.350 | 1.420 | 1.010 | 1.164 | 2,546 | -0.02(-1.44%) |
Feb 10, 2020 | 1.060 | 1.181 | 1.050 | 1.181 | 2,720 | +0.12(+11.42%) |
Feb 07, 2020 | 1.260 | 1.260 | 1.060 | 1.060 | 1,200 | -0.21(-16.34%) |
Feb 06, 2020 | 1.118 | 1.267 | 1.020 | 1.267 | 1,279 | -0.01(-1.02%) |
Feb 05, 2020 | 1.100 | 1.305 | 1.100 | 1.280 | 2,350 | +0.23(+21.90%) |
Feb 04, 2020 | 1.095 | 1.095 | 1.050 | 1.050 | 2,401 | +0.00(+0.00%) |
Feb 03, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 215 | -0.10(-8.70%) |
Jan 31, 2020 | 1.150 | 1.150 | 1.150 | 1 | +0.00(+0.00%) | |
Jan 30, 2020 | 1.100 | 1.150 | 0.9900 | 1.150 | 8,499 | +0.09(+9.00%) |
Jan 29, 2020 | 1.055 | 1.055 | 1.055 | 1.055 | 535 | +0.01(+1.44%) |
Jan 28, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 733 | +0.00(+0.00%) |
Jan 27, 2020 | 1.040 | 1.040 | 1.040 | 1 | +0.00(+0.00%) | |
Jan 24, 2020 | 1.040 | 1.040 | 1.040 | 1 | +0.00(+0.00%) | |
Jan 23, 2020 | 1.060 | 1.060 | 1.040 | 1.040 | 673 | -0.18(-14.75%) |
Jan 22, 2020 | 1.220 | 1.220 | 1.220 | 5 | +0.00(+0.00%) | |
Jan 21, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.00(+0.00%) |
Jan 17, 2020 | 1.250 | 1.250 | 1.040 | 1.220 | 500 | -0.03(-2.40%) |
Jan 16, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,051 | +0.00(+0.00%) |
Jan 15, 2020 | 1.330 | 1.330 | 1.040 | 1.250 | 5,720 | +0.20(+19.05%) |
Jan 14, 2020 | 1.028 | 1.070 | 0.9410 | 1.050 | 1,701 | +0.03(+2.94%) |
Jan 13, 2020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) | |
Jan 10, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 400 | -0.01(-0.78%) |
Jan 09, 2020 | 0.8894 | 1.028 | 0.8894 | 1.028 | 1,200 | -0.00(-0.19%) |
Jan 08, 2020 | 0.8719 | 1.040 | 0.8532 | 1.030 | 1,601 | +0.01(+0.88%) |
Jan 07, 2020 | 0.9200 | 1.040 | 0.8617 | 1.021 | 4,283 | -0.01(-0.68%) |
Jan 06, 2020 | 1.040 | 1.040 | 0.9800 | 1.028 | 720 | +0.03(+2.80%) |
Jan 03, 2020 | 0.8500 | 1.000 | 0.8500 | 1.000 | 13,300 | +0.15(+17.63%) |
Jan 02, 2020 | 0.9000 | 0.9000 | 0.8501 | 0.8501 | 4,297 | -0.10(-10.52%) |
Dec 31, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 14,200 | +0.00(+0.00%) |
Dec 30, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 2,551 | +0.05(+5.56%) |
Dec 27, 2019 | 0.8580 | 0.9500 | 0.8580 | 0.9000 | 5,000 | +0.05(+5.88%) |
Dec 26, 2019 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 500 | -0.10(-10.53%) |
Dec 24, 2019 | 0.8219 | 0.9500 | 0.7600 | 0.9500 | 4,800 | -0.03(-3.06%) |
Dec 23, 2019 | 0.8900 | 0.9800 | 0.7700 | 0.9800 | 2,512 | +0.08(+8.89%) |
Dec 20, 2019 | 0.9000 | 0.9500 | 0.7500 | 0.9000 | 7,700 | -0.05(-5.26%) |
Dec 19, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,041 | -0.01(-0.63%) |
Dec 18, 2019 | 1.000 | 1.000 | 0.9560 | 0.9560 | 2,042 | -0.05(-5.35%) |
Dec 17, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 2,103 | +0.00(+0.00%) |
Dec 16, 2019 | 1.000 | 1.010 | 0.9005 | 1.010 | 11,074 | +0.06(+6.32%) |
Dec 13, 2019 | 0.9400 | 1.040 | 0.9400 | 0.9500 | 11,100 | -0.04(-4.04%) |
Dec 12, 2019 | 1.000 | 1.040 | 0.8732 | 0.9900 | 6,777 | -0.06(-5.71%) |
Dec 11, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 2,700 | -0.10(-8.70%) |
Dec 10, 2019 | 1.145 | 1.150 | 1.145 | 1.150 | 1,216 | +0.05(+4.17%) |
Dec 09, 2019 | 1.250 | 1.250 | 1.080 | 1.104 | 3,871 | -0.18(-13.75%) |
Dec 06, 2019 | 1.300 | 1.304 | 1.050 | 1.280 | 2,800 | +0.03(+2.40%) |
Dec 04, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
Dec 03, 2019 | 1.420 | 1.500 | 1.420 | 1.500 | 1,653 | +0.05(+3.45%) |