Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.000 | 3.480 | 2.650 | 3.440 | 29,700 | +0.39(+12.79%) |
Feb 25, 2021 | 3.240 | 3.460 | 2.970 | 3.050 | 15,007 | -0.18(-5.57%) |
Feb 24, 2021 | 3.190 | 3.490 | 3.030 | 3.230 | 7,889 | +0.04(+1.25%) |
Feb 23, 2021 | 3.000 | 3.500 | 2.640 | 3.190 | 34,009 | -0.31(-8.86%) |
Feb 22, 2021 | 3.550 | 3.550 | 3.400 | 3.500 | 5,454 | +0.00(+0.00%) |
Feb 19, 2021 | 3.320 | 3.520 | 3.300 | 3.500 | 36,800 | +0.02(+0.57%) |
Feb 18, 2021 | 3.450 | 3.480 | 3.310 | 3.480 | 12,181 | +0.14(+4.19%) |
Feb 17, 2021 | 3.450 | 3.500 | 3.090 | 3.340 | 29,040 | -0.09(-2.62%) |
Feb 16, 2021 | 3.130 | 3.530 | 3.110 | 3.430 | 57,891 | +0.43(+14.33%) |
Feb 12, 2021 | 3.350 | 3.400 | 2.725 | 3.000 | 18,200 | -0.37(-10.91%) |
Feb 11, 2021 | 3.380 | 3.450 | 3.300 | 3.368 | 13,905 | -0.01(-0.37%) |
Feb 10, 2021 | 3.500 | 3.520 | 3.330 | 3.380 | 25,784 | -0.07(-2.03%) |
Feb 09, 2021 | 3.250 | 3.500 | 3.100 | 3.450 | 34,861 | +0.20(+6.15%) |
Feb 08, 2021 | 3.260 | 3.400 | 3.150 | 3.250 | 14,107 | +0.07(+2.20%) |
Feb 05, 2021 | 3.250 | 3.340 | 3.150 | 3.180 | 9,700 | +0.08(+2.58%) |
Feb 04, 2021 | 3.000 | 3.250 | 2.950 | 3.100 | 18,738 | +0.20(+6.90%) |
Feb 03, 2021 | 3.200 | 3.210 | 2.750 | 2.900 | 30,531 | -0.30(-9.38%) |
Feb 02, 2021 | 2.890 | 3.211 | 2.650 | 3.200 | 23,229 | +0.37(+13.07%) |
Feb 01, 2021 | 2.610 | 3.250 | 2.510 | 2.830 | 25,991 | +0.03(+1.07%) |
Jan 29, 2021 | 3.200 | 3.300 | 2.510 | 2.800 | 47,800 | -0.38(-11.95%) |
Jan 28, 2021 | 3.420 | 3.590 | 3.000 | 3.180 | 24,957 | -0.41(-11.42%) |
Jan 27, 2021 | 3.730 | 3.730 | 3.300 | 3.590 | 22,650 | +0.03(+0.84%) |
Jan 26, 2021 | 3.530 | 3.580 | 3.450 | 3.560 | 21,138 | +0.05(+1.35%) |
Jan 25, 2021 | 3.520 | 3.970 | 3.480 | 3.513 | 42,759 | +0.06(+1.81%) |
Jan 22, 2021 | 3.500 | 3.520 | 3.450 | 3.450 | 15,800 | -0.05(-1.43%) |
Jan 21, 2021 | 3.500 | 3.500 | 3.400 | 3.500 | 66,223 | +0.13(+3.86%) |
Jan 20, 2021 | 3.325 | 3.500 | 3.300 | 3.370 | 31,794 | +0.17(+5.31%) |
Jan 19, 2021 | 3.550 | 3.700 | 2.900 | 3.200 | 46,725 | -0.30(-8.57%) |
Jan 15, 2021 | 3.200 | 3.500 | 2.900 | 3.500 | 68,600 | +0.45(+14.75%) |
Jan 14, 2021 | 2.450 | 3.750 | 2.350 | 3.050 | 114,074 | +0.66(+27.62%) |
Jan 13, 2021 | 2.100 | 2.390 | 2.090 | 2.390 | 101,992 | +0.28(+13.27%) |
Jan 12, 2021 | 2.040 | 2.240 | 2.040 | 2.110 | 16,927 | +0.10(+4.98%) |
Jan 11, 2021 | 2.030 | 2.260 | 1.978 | 2.010 | 17,962 | -0.02(-0.99%) |
Jan 08, 2021 | 2.030 | 2.050 | 1.920 | 2.030 | 6,200 | +0.04(+2.01%) |
Jan 07, 2021 | 2.000 | 2.020 | 1.749 | 1.990 | 42,494 | +0.02(+1.02%) |
Jan 06, 2021 | 2.010 | 2.170 | 1.700 | 1.970 | 15,353 | +0.00(+0.00%) |
Jan 05, 2021 | 2.000 | 2.020 | 1.800 | 1.970 | 9,299 | -0.03(-1.33%) |
Jan 04, 2021 | 1.990 | 2.000 | 1.990 | 1.996 | 5,359 | +0.03(+1.35%) |
Dec 31, 2020 | 1.970 | 1.970 | 1.970 | 6,131 | +0.04(+2.07%) | |
Dec 30, 2020 | 1.940 | 1.940 | 1.800 | 1.930 | 6,131 | -0.01(-0.52%) |
Dec 29, 2020 | 2.180 | 2.180 | 1.910 | 1.940 | 16,544 | -0.03(-1.52%) |
Dec 28, 2020 | 2.180 | 2.180 | 1.930 | 1.970 | 13,120 | -0.21(-9.63%) |
Dec 24, 2020 | 1.970 | 2.180 | 1.970 | 2.180 | 5,200 | +0.18(+9.00%) |
Dec 23, 2020 | 2.000 | 2.090 | 1.980 | 2.000 | 5,631 | -0.09(-4.31%) |
Dec 22, 2020 | 1.980 | 2.170 | 1.980 | 2.090 | 8,275 | +0.09(+4.50%) |
Dec 21, 2020 | 2.140 | 2.250 | 1.900 | 2.000 | 14,744 | -0.25(-11.11%) |
Dec 18, 2020 | 2.050 | 2.290 | 2.025 | 2.250 | 71,100 | +0.23(+11.39%) |
Dec 17, 2020 | 2.040 | 2.040 | 1.980 | 2.020 | 4,511 | -0.03(-1.46%) |
Dec 16, 2020 | 2.000 | 2.050 | 1.870 | 2.050 | 23,457 | +0.18(+9.63%) |
Dec 15, 2020 | 1.970 | 1.990 | 1.500 | 1.870 | 11,517 | -0.12(-6.03%) |
Dec 14, 2020 | 1.920 | 1.990 | 1.900 | 1.990 | 2,962 | +0.17(+9.34%) |
Dec 11, 2020 | 1.500 | 1.970 | 1.250 | 1.820 | 28,800 | +0.22(+13.75%) |
Dec 10, 2020 | 2.000 | 2.010 | 1.500 | 1.600 | 22,898 | -0.40(-20.00%) |
Dec 09, 2020 | 2.010 | 2.030 | 2.000 | 2.000 | 3,731 | -0.01(-0.50%) |
Dec 08, 2020 | 2.050 | 2.050 | 1.800 | 2.010 | 5,694 | -0.05(-2.43%) |
Dec 07, 2020 | 2.050 | 2.070 | 2.000 | 2.060 | 8,297 | -0.01(-0.48%) |
Dec 04, 2020 | 2.080 | 2.080 | 2.070 | 2.070 | 7,200 | +0.05(+2.48%) |
Dec 03, 2020 | 2.060 | 2.060 | 2.020 | 2.020 | 1,401 | -0.08(-3.81%) |
Dec 02, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 5,469 | +0.03(+1.45%) |