Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 49.63 | 49.63 | 49.63 | 25 | +0.00(+0.00%) | |
Jan 30, 2019 | 49.63 | 49.63 | 49.63 | 39 | +0.00(+0.00%) | |
Jan 29, 2019 | 49.63 | 49.63 | 49.63 | 61 | +0.00(+0.00%) | |
Jan 28, 2019 | 49.63 | 49.63 | 49.63 | 71 | +0.00(+0.00%) | |
Jan 25, 2019 | 49.63 | 49.63 | 49.63 | 49.63 | 200 | +0.53(+1.08%) |
Jan 24, 2019 | 49.10 | 49.10 | 49.10 | 49.10 | 168 | -0.16(-0.32%) |
Jan 23, 2019 | 49.26 | 49.26 | 49.26 | 2 | +0.00(+0.00%) | |
Jan 22, 2019 | 49.26 | 49.26 | 49.26 | 48 | +0.00(+0.00%) | |
Jan 18, 2019 | 49.26 | 49.26 | 49.26 | 49.26 | 500 | +1.26(+2.62%) |
Jan 17, 2019 | 48.00 | 48.00 | 48.00 | 63 | +0.00(+0.00%) | |
Jan 16, 2019 | 48.00 | 48.00 | 48.00 | 51 | +0.00(+0.00%) | |
Jan 15, 2019 | 48.00 | 48.00 | 48.00 | 28 | +0.00(+0.00%) | |
Jan 14, 2019 | 48.00 | 48.00 | 48.00 | 16 | +0.00(+0.00%) | |
Jan 11, 2019 | 48.00 | 48.00 | 48.00 | 69 | +0.00(+0.00%) | |
Jan 10, 2019 | 48.00 | 48.00 | 48.00 | 19 | +0.00(+0.00%) | |
Jan 09, 2019 | 48.52 | 48.52 | 47.88 | 48.00 | 1,917 | -0.05(-0.10%) |
Jan 07, 2019 | 48.05 | 48.05 | 48.05 | 0 | +3.60(+8.10%) | |
Jan 04, 2019 | 44.45 | 44.45 | 44.45 | 25 | +0.00(+0.00%) | |
Jan 03, 2019 | 44.45 | 44.45 | 44.45 | 20 | +0.00(+0.00%) | |
Dec 31, 2018 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 44.45 | 44.45 | 44.45 | 120 | +0.00(+0.00%) | |
Dec 27, 2018 | 44.45 | 44.45 | 44.45 | 18 | +0.00(+0.00%) | |
Dec 26, 2018 | 44.45 | 44.45 | 44.45 | 13 | +0.00(+0.00%) | |
Dec 24, 2018 | 44.45 | 44.45 | 44.45 | 44.45 | 400 | -7.60(-14.60%) |
Dec 21, 2018 | 52.05 | 52.05 | 52.05 | 170 | +0.00(+0.00%) | |
Dec 20, 2018 | 52.05 | 52.05 | 52.05 | 17 | +0.00(+0.00%) | |
Dec 19, 2018 | 52.05 | 52.05 | 52.05 | 69 | +0.00(+0.00%) | |
Dec 18, 2018 | 52.05 | 52.05 | 52.05 | 32 | +0.00(+0.00%) | |
Dec 17, 2018 | 52.05 | 52.05 | 52.05 | 20 | +0.00(+0.00%) | |
Dec 14, 2018 | 52.05 | 52.05 | 52.05 | 72 | +0.00(+0.00%) | |
Dec 13, 2018 | 52.05 | 52.05 | 52.05 | 22 | +0.00(+0.00%) | |
Dec 12, 2018 | 52.05 | 52.05 | 52.05 | 90 | +0.00(+0.00%) | |
Dec 11, 2018 | 52.05 | 52.05 | 52.05 | 77 | +0.00(+0.00%) | |
Dec 10, 2018 | 52.05 | 52.05 | 52.05 | 11 | +0.00(+0.00%) | |
Dec 07, 2018 | 52.05 | 52.05 | 52.05 | 77 | +0.00(+0.00%) | |
Dec 06, 2018 | 52.05 | 52.05 | 52.05 | 125 | +0.00(+0.00%) | |
Dec 04, 2018 | 52.05 | 52.05 | 52.05 | 1 | +0.00(+0.00%) | |
Dec 03, 2018 | 52.05 | 52.05 | 52.05 | 52.05 | 497 | +2.69(+5.45%) |
Nov 30, 2018 | 49.36 | 49.36 | 49.36 | 11 | +0.00(+0.00%) | |
Nov 29, 2018 | 49.36 | 49.36 | 49.36 | 30 | +0.00(+0.00%) | |
Nov 28, 2018 | 49.36 | 49.36 | 49.36 | 36 | +0.00(+0.00%) | |
Nov 27, 2018 | 49.36 | 49.36 | 49.36 | 8 | +0.00(+0.00%) | |
Nov 26, 2018 | 49.36 | 49.36 | 49.36 | 17 | +0.00(+0.00%) | |
Nov 21, 2018 | 49.36 | 49.36 | 49.36 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 49.36 | 49.36 | 49.36 | 14 | +0.00(+0.00%) | |
Nov 19, 2018 | 49.36 | 49.36 | 49.36 | 49.36 | 195 | +1.26(+2.62%) |
Nov 15, 2018 | 48.10 | 48.10 | 48.10 | 0 | -0.78(-1.60%) | |
Nov 14, 2018 | 48.88 | 48.88 | 48.88 | 5 | +0.00(+0.00%) | |
Nov 13, 2018 | 48.88 | 48.88 | 48.88 | 11 | +0.00(+0.00%) | |
Nov 12, 2018 | 48.88 | 48.88 | 48.88 | 48.88 | 305 | -0.24(-0.49%) |
Nov 09, 2018 | 49.12 | 49.12 | 49.12 | 49.12 | 200 | +0.20(+0.40%) |
Nov 08, 2018 | 48.92 | 48.92 | 48.92 | 41 | +0.00(+0.00%) | |
Nov 07, 2018 | 48.92 | 48.92 | 48.92 | 48.92 | 631 | +0.95(+1.97%) |
Nov 06, 2018 | 47.98 | 47.98 | 47.98 | 59 | +0.00(+0.00%) | |
Nov 05, 2018 | 47.98 | 47.98 | 47.98 | 47.98 | 356 | -2.24(-4.46%) |
Nov 02, 2018 | 50.22 | 50.22 | 50.22 | 134 | +0.00(+0.00%) |