Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 83.53 | 83.53 | 83.53 | 175 | +0.00(+0.00%) | |
Jan 28, 2021 | 83.53 | 83.53 | 83.53 | 80 | +0.00(+0.00%) | |
Jan 27, 2021 | 80.25 | 83.53 | 80.25 | 83.53 | 373 | +1.58(+1.92%) |
Jan 26, 2021 | 81.95 | 81.95 | 81.95 | 125 | +0.00(+0.00%) | |
Jan 25, 2021 | 82.35 | 82.35 | 81.95 | 81.95 | 1,843 | -1.15(-1.38%) |
Jan 22, 2021 | 81.92 | 83.10 | 81.92 | 83.10 | 800 | +2.25(+2.78%) |
Jan 21, 2021 | 82.49 | 82.49 | 80.85 | 80.85 | 642 | -0.64(-0.79%) |
Jan 20, 2021 | 81.49 | 81.49 | 81.49 | 79 | +0.00(+0.00%) | |
Jan 19, 2021 | 81.49 | 81.49 | 81.49 | 81.49 | 403 | -1.97(-2.35%) |
Jan 15, 2021 | 83.45 | 83.45 | 83.45 | 60 | +0.00(+0.00%) | |
Jan 14, 2021 | 84.07 | 84.07 | 83.45 | 83.45 | 369 | +0.41(+0.49%) |
Jan 13, 2021 | 83.05 | 83.05 | 83.05 | 83.05 | 501 | +1.05(+1.28%) |
Jan 12, 2021 | 82.03 | 82.03 | 82.00 | 82.00 | 3,671 | +2.55(+3.21%) |
Jan 11, 2021 | 79.45 | 79.45 | 79.03 | 79.45 | 4,244 | +0.79(+1.00%) |
Jan 08, 2021 | 78.66 | 78.66 | 78.66 | 182 | +0.00(+0.00%) | |
Jan 07, 2021 | 78.66 | 78.66 | 78.66 | 78.66 | 321 | -1.42(-1.77%) |
Jan 06, 2021 | 80.08 | 80.08 | 80.08 | 44 | +0.00(+0.00%) | |
Jan 05, 2021 | 80.08 | 80.08 | 80.08 | 80.08 | 686 | +0.64(+0.81%) |
Jan 04, 2021 | 79.44 | 79.44 | 79.44 | 79.44 | 238 | -1.84(-2.26%) |
Dec 31, 2020 | 81.28 | 81.28 | 81.28 | 238 | +0.28(+0.35%) | |
Dec 30, 2020 | 81.00 | 81.00 | 81.00 | 81.00 | 238 | +2.45(+3.12%) |
Dec 29, 2020 | 78.75 | 78.75 | 78.55 | 78.55 | 1,000 | +1.90(+2.48%) |
Dec 28, 2020 | 76.65 | 76.65 | 76.65 | 93 | +0.00(+0.00%) | |
Dec 24, 2020 | 76.65 | 76.65 | 76.65 | 76.65 | 600 | -1.11(-1.43%) |
Dec 23, 2020 | 77.25 | 77.76 | 77.25 | 77.76 | 2,295 | +0.56(+0.73%) |
Dec 22, 2020 | 77.20 | 77.20 | 77.20 | 124 | +0.00(+0.00%) | |
Dec 21, 2020 | 77.20 | 77.20 | 77.20 | 77.20 | 2,161 | +0.00(+0.00%) |
Dec 18, 2020 | 77.20 | 77.20 | 77.00 | 77.20 | 2,400 | -1.45(-1.84%) |
Dec 17, 2020 | 77.84 | 78.65 | 77.84 | 78.65 | 1,194 | +1.10(+1.42%) |
Dec 16, 2020 | 77.55 | 77.55 | 77.55 | 77.55 | 210 | +2.55(+3.40%) |
Dec 15, 2020 | 75.00 | 75.00 | 75.00 | 85 | +0.00(+0.00%) | |
Dec 14, 2020 | 75.00 | 75.00 | 75.00 | 199 | +0.00(+0.00%) | |
Dec 11, 2020 | 75.00 | 75.00 | 75.00 | 27 | +0.00(+0.00%) | |
Dec 10, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 356 | -1.05(-1.38%) |
Dec 09, 2020 | 76.05 | 76.05 | 76.05 | 628 | +0.00(+0.00%) | |
Dec 08, 2020 | 73.49 | 76.65 | 73.49 | 76.05 | 684 | +0.16(+0.21%) |
Dec 07, 2020 | 76.67 | 76.67 | 75.89 | 75.89 | 371 | -0.61(-0.80%) |
Dec 04, 2020 | 75.25 | 76.50 | 75.25 | 76.50 | 2,100 | +0.21(+0.28%) |
Dec 03, 2020 | 76.29 | 76.29 | 76.29 | 76.29 | 769 | +0.85(+1.13%) |
Dec 02, 2020 | 75.44 | 75.44 | 75.44 | 154 | +0.00(+0.00%) | |
Dec 01, 2020 | 75.44 | 75.44 | 75.44 | 90 | +0.00(+0.00%) | |
Nov 30, 2020 | 75.10 | 75.10 | 75.44 | 6,177 | +0.34(+0.45%) | |
Nov 27, 2020 | 75.10 | 75.10 | 75.10 | 75.10 | 6,400 | +1.12(+1.52%) |
Nov 25, 2020 | 73.97 | 73.97 | 73.97 | 73.97 | 200 | +1.97(+2.74%) |
Nov 24, 2020 | 72.00 | 72.00 | 72.00 | 17 | +0.00(+0.00%) | |
Nov 23, 2020 | 72.00 | 72.00 | 72.00 | 72.00 | 1,856 | +0.85(+1.19%) |
Nov 20, 2020 | 71.15 | 71.15 | 71.15 | 71.15 | 1,800 | +2.52(+3.67%) |
Nov 19, 2020 | 68.63 | 68.63 | 68.63 | 91 | +0.00(+0.00%) | |
Nov 18, 2020 | 68.63 | 68.63 | 68.63 | 148 | +0.00(+0.00%) | |
Nov 17, 2020 | 68.63 | 68.63 | 68.63 | 89 | +0.00(+0.00%) | |
Nov 16, 2020 | 68.63 | 68.63 | 68.63 | 5 | +0.00(+0.00%) | |
Nov 13, 2020 | 68.63 | 68.63 | 68.63 | 68.63 | 100 | -0.18(-0.26%) |
Nov 12, 2020 | 68.81 | 68.81 | 68.81 | 98 | +0.00(+0.00%) | |
Nov 11, 2020 | 68.59 | 68.81 | 68.59 | 68.81 | 625 | +2.27(+3.41%) |
Nov 10, 2020 | 66.54 | 66.54 | 66.54 | 66.54 | 270 | +1.12(+1.71%) |
Nov 09, 2020 | 67.47 | 67.72 | 65.42 | 65.42 | 574 | +0.62(+0.96%) |
Nov 06, 2020 | 64.80 | 64.80 | 64.80 | 69 | +0.00(+0.00%) | |
Nov 05, 2020 | 64.80 | 64.80 | 64.80 | 64.80 | 215 | -0.01(-0.02%) |
Nov 04, 2020 | 64.81 | 64.81 | 64.81 | 44 | +0.00(+0.00%) | |
Nov 03, 2020 | 64.81 | 64.81 | 64.81 | 92 | +0.00(+0.00%) | |
Nov 02, 2020 | 64.13 | 64.81 | 64.13 | 64.81 | 938 | +0.56(+0.87%) |
Oct 30, 2020 | 64.24 | 64.25 | 64.24 | 64.25 | 1,000 | -1.12(-1.71%) |
Oct 29, 2020 | 65.59 | 65.59 | 65.37 | 65.37 | 430 | +1.05(+1.63%) |
Oct 28, 2020 | 64.32 | 64.32 | 64.32 | 4 | +0.00(+0.00%) | |
Oct 27, 2020 | 64.32 | 64.32 | 64.32 | 167 | +0.00(+0.00%) | |
Oct 26, 2020 | 64.32 | 64.32 | 64.32 | 64.32 | 312 | -0.39(-0.60%) |
Oct 23, 2020 | 64.71 | 64.71 | 64.71 | 64.71 | 100 | +1.77(+2.81%) |
Oct 22, 2020 | 62.94 | 62.94 | 62.94 | 58 | +0.00(+0.00%) | |
Oct 21, 2020 | 62.94 | 62.94 | 62.94 | 164 | +0.00(+0.00%) | |
Oct 20, 2020 | 62.94 | 62.94 | 62.94 | 62.94 | 404 | -1.05(-1.64%) |
Oct 19, 2020 | 63.99 | 63.99 | 63.99 | 63.99 | 357 | -1.04(-1.60%) |
Oct 16, 2020 | 65.03 | 65.03 | 65.03 | 153 | +0.00(+0.00%) | |
Oct 15, 2020 | 65.03 | 65.03 | 65.03 | 14 | +0.00(+0.00%) | |
Oct 14, 2020 | 63.32 | 65.30 | 63.32 | 65.03 | 1,939 | +1.17(+1.83%) |
Oct 13, 2020 | 63.86 | 63.86 | 63.86 | 75 | +0.00(+0.00%) | |
Oct 12, 2020 | 63.86 | 63.86 | 63.86 | 29 | +0.00(+0.00%) | |
Oct 09, 2020 | 63.86 | 63.86 | 63.86 | 104 | +0.00(+0.00%) | |
Oct 08, 2020 | 63.86 | 63.86 | 63.86 | 15 | +0.00(+0.00%) | |
Oct 07, 2020 | 63.86 | 63.86 | 63.86 | 50 | +0.00(+0.00%) | |
Oct 06, 2020 | 63.86 | 63.86 | 63.86 | 194 | +0.00(+0.00%) | |
Oct 05, 2020 | 63.86 | 63.86 | 63.86 | 21 | +0.00(+0.00%) | |
Oct 02, 2020 | 63.86 | 63.86 | 63.86 | 63.86 | 200 | +0.56(+0.88%) |
Oct 01, 2020 | 62.55 | 63.30 | 62.55 | 63.30 | 481 | +0.48(+0.77%) |
Sep 30, 2020 | 62.82 | 62.82 | 62.82 | 7 | +0.00(+0.00%) | |
Sep 29, 2020 | 62.82 | 62.82 | 62.82 | 85 | +0.00(+0.00%) | |
Sep 28, 2020 | 62.82 | 62.82 | 62.82 | 29 | +0.00(+0.00%) | |
Sep 25, 2020 | 61.73 | 62.82 | 61.73 | 62.82 | 500 | +0.70(+1.12%) |
Sep 24, 2020 | 62.12 | 62.12 | 62.12 | 42 | +0.00(+0.00%) | |
Sep 23, 2020 | 62.12 | 62.12 | 62.12 | 106 | +0.00(+0.00%) | |
Sep 22, 2020 | 64.13 | 64.13 | 62.12 | 62.12 | 1,014 | -0.26(-0.42%) |
Sep 21, 2020 | 61.84 | 62.38 | 61.84 | 62.38 | 610 | -0.06(-0.10%) |
Sep 18, 2020 | 62.44 | 62.44 | 62.44 | 91 | +0.00(+0.00%) | |
Sep 17, 2020 | 62.44 | 62.44 | 62.44 | 62.44 | 235 | -0.57(-0.90%) |
Sep 16, 2020 | 63.01 | 63.01 | 63.01 | 115 | +0.00(+0.00%) | |
Sep 15, 2020 | 63.01 | 63.01 | 63.01 | 68 | +0.00(+0.00%) | |
Sep 14, 2020 | 62.10 | 63.01 | 62.10 | 63.01 | 274 | +3.04(+5.07%) |
Sep 11, 2020 | 59.97 | 59.97 | 59.97 | 72 | +0.00(+0.00%) | |
Sep 10, 2020 | 59.97 | 59.97 | 59.97 | 22 | +0.00(+0.00%) | |
Sep 09, 2020 | 59.97 | 59.97 | 59.97 | 59.97 | 487 | +1.17(+1.99%) |
Sep 08, 2020 | 58.80 | 58.80 | 58.80 | 25 | +0.00(+0.00%) | |
Sep 04, 2020 | 58.80 | 58.80 | 58.80 | 59 | +0.00(+0.00%) | |
Sep 03, 2020 | 58.80 | 58.80 | 58.80 | 94 | +0.00(+0.00%) | |
Sep 02, 2020 | 57.35 | 58.80 | 57.35 | 58.80 | 1,549 | +0.46(+0.79%) |
Sep 01, 2020 | 58.34 | 58.34 | 58.34 | 76 | +0.00(+0.00%) | |
Aug 31, 2020 | 58.34 | 58.34 | 58.34 | 70 | +0.00(+0.00%) | |
Aug 28, 2020 | 57.06 | 58.50 | 57.06 | 58.34 | 3,600 | +1.04(+1.81%) |
Aug 27, 2020 | 57.30 | 57.30 | 57.30 | 148 | +0.00(+0.00%) | |
Aug 26, 2020 | 57.30 | 57.30 | 57.30 | 79 | +0.00(+0.00%) | |
Aug 25, 2020 | 57.30 | 57.30 | 57.30 | 38 | +0.00(+0.00%) | |
Aug 24, 2020 | 57.30 | 57.30 | 57.30 | 80 | +0.00(+0.00%) | |
Aug 21, 2020 | 57.30 | 57.30 | 57.30 | 8 | +0.00(+0.00%) | |
Aug 20, 2020 | 56.78 | 57.30 | 56.78 | 57.30 | 614 | -0.05(-0.09%) |
Aug 19, 2020 | 57.35 | 57.35 | 57.35 | 57.35 | 494 | +0.49(+0.86%) |
Aug 18, 2020 | 56.86 | 56.86 | 56.86 | 56.86 | 4,239 | -0.63(-1.10%) |
Aug 17, 2020 | 57.45 | 57.49 | 57.45 | 57.49 | 2,175 | +4.13(+7.74%) |
Aug 14, 2020 | 53.36 | 53.36 | 53.36 | 96 | +0.00(+0.00%) | |
Aug 13, 2020 | 53.36 | 53.36 | 53.36 | 50 | +0.00(+0.00%) | |
Aug 12, 2020 | 53.36 | 53.36 | 53.36 | 48 | +0.00(+0.00%) | |
Aug 11, 2020 | 53.36 | 53.36 | 53.36 | 192 | +0.00(+0.00%) | |
Aug 10, 2020 | 53.36 | 53.36 | 53.36 | 99 | +0.00(+0.00%) | |
Aug 07, 2020 | 53.36 | 53.36 | 53.36 | 53.36 | 400 | +0.17(+0.32%) |
Aug 06, 2020 | 53.19 | 53.19 | 53.19 | 53.19 | 1,071 | +2.48(+4.89%) |
Aug 05, 2020 | 50.71 | 50.71 | 50.71 | 75 | +0.00(+0.00%) | |
Aug 04, 2020 | 50.71 | 50.71 | 50.71 | 70 | +0.00(+0.00%) | |
Aug 03, 2020 | 50.71 | 50.71 | 50.71 | 50.71 | 1,159 | -0.90(-1.74%) |
Jul 31, 2020 | 51.61 | 51.61 | 51.61 | 51.61 | 200 | -0.39(-0.75%) |
Jul 30, 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 256 | -1.19(-2.24%) |
Jul 29, 2020 | 53.19 | 53.19 | 53.19 | 53.19 | 323 | -1.61(-2.94%) |
Jul 28, 2020 | 54.80 | 54.80 | 54.80 | 103 | +0.00(+0.00%) | |
Jul 27, 2020 | 54.70 | 54.80 | 54.68 | 54.80 | 4,569 | +1.58(+2.97%) |
Jul 24, 2020 | 52.40 | 53.22 | 52.40 | 53.22 | 1,500 | +0.82(+1.56%) |
Jul 23, 2020 | 52.40 | 52.40 | 52.40 | 52.40 | 1,467 | -0.60(-1.13%) |
Jul 22, 2020 | 52.51 | 53.00 | 52.51 | 53.00 | 1,268 | -1.38(-2.54%) |
Jul 21, 2020 | 54.38 | 54.38 | 54.38 | 70 | +0.00(+0.00%) | |
Jul 20, 2020 | 54.38 | 54.38 | 54.38 | 54.38 | 230 | +1.05(+1.97%) |
Jul 17, 2020 | 53.33 | 53.33 | 53.33 | 53.33 | 300 | -1.95(-3.53%) |
Jul 16, 2020 | 55.20 | 55.28 | 55.20 | 55.28 | 1,292 | +0.29(+0.53%) |
Jul 15, 2020 | 55.00 | 55.00 | 54.99 | 54.99 | 373 | +0.76(+1.40%) |
Jul 14, 2020 | 53.28 | 54.23 | 53.28 | 54.23 | 907 | +2.72(+5.28%) |
Jul 13, 2020 | 51.51 | 51.51 | 51.51 | 88 | +0.00(+0.00%) | |
Jul 10, 2020 | 50.86 | 51.51 | 50.86 | 51.51 | 800 | -0.23(-0.44%) |
Jul 09, 2020 | 51.74 | 51.74 | 51.74 | 54 | +0.00(+0.00%) | |
Jul 08, 2020 | 50.18 | 51.74 | 50.18 | 51.74 | 444 | -1.28(-2.41%) |
Jul 07, 2020 | 52.49 | 54.20 | 52.49 | 53.02 | 1,964 | -0.12(-0.23%) |
Jul 06, 2020 | 53.14 | 53.14 | 53.14 | 53.14 | 1,052 | +0.54(+1.03%) |
Jul 02, 2020 | 52.60 | 52.60 | 52.60 | 52.60 | 500 | -0.21(-0.41%) |
Jul 01, 2020 | 52.81 | 52.81 | 52.81 | 52.81 | 1,102 | +1.56(+3.05%) |
Jun 30, 2020 | 51.19 | 51.25 | 51.19 | 51.25 | 1,127 | -1.84(-3.47%) |
Jun 29, 2020 | 53.09 | 53.09 | 53.09 | 278 | +0.00(+0.00%) | |
Jun 26, 2020 | 53.69 | 53.69 | 53.09 | 53.09 | 500 | -0.79(-1.47%) |
Jun 25, 2020 | 53.88 | 53.88 | 53.88 | 53.88 | 368 | -1.13(-2.05%) |
Jun 24, 2020 | 55.01 | 55.01 | 55.01 | 94 | +0.00(+0.00%) | |
Jun 23, 2020 | 55.01 | 55.01 | 55.01 | 55.01 | 293 | +2.72(+5.20%) |
Jun 22, 2020 | 52.29 | 52.29 | 52.29 | 52.29 | 628 | -0.92(-1.73%) |
Jun 19, 2020 | 53.23 | 53.23 | 53.21 | 53.21 | 1,500 | -0.51(-0.95%) |
Jun 18, 2020 | 53.01 | 55.11 | 53.01 | 53.72 | 11,912 | +0.90(+1.70%) |
Jun 17, 2020 | 52.82 | 52.82 | 52.82 | 70 | +0.00(+0.00%) | |
Jun 16, 2020 | 52.82 | 52.82 | 52.82 | 208 | +0.00(+0.00%) | |
Jun 15, 2020 | 52.40 | 53.18 | 51.75 | 52.82 | 1,026 | -1.16(-2.15%) |
Jun 12, 2020 | 53.98 | 53.98 | 53.98 | 53.98 | 600 | -0.96(-1.75%) |
Jun 11, 2020 | 54.94 | 54.94 | 54.94 | 72 | +0.00(+0.00%) | |
Jun 10, 2020 | 54.94 | 54.94 | 54.94 | 171 | +0.00(+0.00%) | |
Jun 09, 2020 | 54.94 | 54.94 | 54.94 | 54.94 | 219 | -0.77(-1.38%) |
Jun 08, 2020 | 54.34 | 55.71 | 54.34 | 55.71 | 762 | +1.69(+3.13%) |
Jun 05, 2020 | 54.02 | 54.02 | 54.02 | 119 | +0.00(+0.00%) | |
Jun 04, 2020 | 54.02 | 54.02 | 54.02 | 54.02 | 253 | -0.08(-0.15%) |
Jun 03, 2020 | 54.10 | 54.10 | 54.10 | 54.10 | 190 | +1.02(+1.92%) |
Jun 02, 2020 | 51.93 | 53.08 | 51.93 | 53.08 | 1,389 | +1.95(+3.81%) |
Jun 01, 2020 | 51.13 | 51.13 | 51.13 | 131 | +0.00(+0.00%) | |
May 29, 2020 | 51.13 | 51.13 | 51.13 | 25 | +0.00(+0.00%) | |
May 28, 2020 | 51.13 | 51.13 | 51.13 | 105 | +0.00(+0.00%) | |
May 27, 2020 | 51.13 | 51.13 | 51.13 | 51.13 | 1,150 | +4.90(+10.60%) |
May 26, 2020 | 46.23 | 46.23 | 46.23 | 519 | +0.00(+0.00%) | |
May 22, 2020 | 46.23 | 46.23 | 46.23 | 46.23 | 8,100 | -2.32(-4.78%) |
May 21, 2020 | 49.15 | 49.15 | 48.34 | 48.55 | 3,920 | -0.98(-1.98%) |
May 20, 2020 | 49.80 | 49.80 | 49.53 | 49.53 | 2,073 | -0.09(-0.18%) |
May 19, 2020 | 49.72 | 49.72 | 49.22 | 49.62 | 1,415 | +0.74(+1.51%) |
May 18, 2020 | 49.00 | 49.00 | 48.88 | 48.88 | 1,618 | +1.09(+2.29%) |
May 15, 2020 | 47.40 | 47.79 | 47.29 | 47.79 | 1,100 | +0.27(+0.57%) |
May 14, 2020 | 46.37 | 47.52 | 46.37 | 47.52 | 838 | -2.15(-4.33%) |
May 13, 2020 | 49.67 | 49.67 | 47.56 | 49.67 | 1,470 | -0.22(-0.44%) |
May 12, 2020 | 49.54 | 49.89 | 49.54 | 49.89 | 688 | -1.53(-2.98%) |
May 11, 2020 | 51.13 | 51.42 | 50.18 | 51.42 | 1,663 | +1.42(+2.84%) |
May 08, 2020 | 49.69 | 50.00 | 49.69 | 50.00 | 1,500 | +1.29(+2.65%) |
May 07, 2020 | 49.12 | 49.12 | 48.45 | 48.71 | 779 | +0.21(+0.43%) |
May 06, 2020 | 47.95 | 49.59 | 47.95 | 48.50 | 1,211 | -0.29(-0.59%) |
May 05, 2020 | 47.25 | 49.87 | 47.25 | 48.79 | 1,376 | +0.69(+1.43%) |
May 04, 2020 | 47.15 | 48.88 | 47.15 | 48.10 | 1,761 | -1.17(-2.37%) |
May 01, 2020 | 48.70 | 49.27 | 48.70 | 49.27 | 600 | -1.58(-3.11%) |
Apr 30, 2020 | 50.41 | 50.85 | 50.41 | 50.85 | 1,461 | +0.19(+0.38%) |
Apr 29, 2020 | 50.66 | 50.66 | 50.66 | 50.66 | 352 | +0.32(+0.64%) |
Apr 28, 2020 | 50.34 | 50.34 | 50.34 | 50.34 | 404 | +1.53(+3.13%) |
Apr 27, 2020 | 47.44 | 49.48 | 47.44 | 48.81 | 1,650 | +0.21(+0.43%) |
Apr 24, 2020 | 48.75 | 48.98 | 48.35 | 48.60 | 700 | -1.12(-2.25%) |
Apr 23, 2020 | 49.97 | 49.97 | 49.10 | 49.72 | 1,398 | +1.77(+3.68%) |
Apr 22, 2020 | 47.95 | 47.95 | 47.95 | 47.95 | 276 | -0.09(-0.18%) |
Apr 21, 2020 | 48.12 | 48.12 | 47.38 | 48.04 | 536 | -0.45(-0.93%) |
Apr 20, 2020 | 48.04 | 49.42 | 48.04 | 48.49 | 8,688 | -0.68(-1.38%) |
Apr 17, 2020 | 47.74 | 49.88 | 47.74 | 49.17 | 2,600 | +1.93(+4.09%) |
Apr 16, 2020 | 47.07 | 47.67 | 47.04 | 47.24 | 2,173 | -0.51(-1.07%) |
Apr 15, 2020 | 47.54 | 48.13 | 47.54 | 47.75 | 4,319 | -1.23(-2.52%) |
Apr 14, 2020 | 48.50 | 48.98 | 48.50 | 48.98 | 1,806 | +1.86(+3.95%) |
Apr 13, 2020 | 48.66 | 48.66 | 47.12 | 47.12 | 2,036 | -1.00(-2.08%) |
Apr 09, 2020 | 48.89 | 48.89 | 48.12 | 48.12 | 1,600 | -0.28(-0.58%) |
Apr 08, 2020 | 47.63 | 48.42 | 47.63 | 48.40 | 1,099 | +0.42(+0.88%) |
Apr 07, 2020 | 47.98 | 47.98 | 47.98 | 47.98 | 758 | +1.60(+3.45%) |
Apr 06, 2020 | 46.59 | 46.59 | 46.38 | 46.38 | 2,650 | +3.14(+7.26%) |
Apr 03, 2020 | 42.64 | 43.43 | 41.99 | 43.24 | 1,700 | -0.53(-1.22%) |
Apr 02, 2020 | 43.38 | 44.67 | 43.38 | 43.77 | 3,586 | -3.19(-6.79%) |
Apr 01, 2020 | 44.91 | 47.42 | 44.91 | 46.96 | 1,724 | -0.38(-0.80%) |
Mar 31, 2020 | 49.60 | 49.60 | 47.22 | 47.34 | 1,362 | -1.86(-3.78%) |
Mar 30, 2020 | 50.02 | 50.88 | 49.17 | 49.20 | 3,217 | -1.80(-3.53%) |
Mar 27, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 800 | +2.98(+6.21%) |
Mar 26, 2020 | 47.30 | 49.47 | 47.30 | 48.02 | 1,892 | +4.41(+10.11%) |
Mar 25, 2020 | 43.50 | 43.61 | 43.50 | 43.61 | 1,020 | -0.59(-1.33%) |
Mar 24, 2020 | 41.01 | 45.30 | 40.78 | 44.20 | 4,772 | +5.10(+13.04%) |
Mar 23, 2020 | 39.31 | 39.31 | 39.10 | 39.10 | 1,622 | -3.90(-9.07%) |
Mar 20, 2020 | 39.23 | 45.75 | 39.23 | 43.00 | 1,100 | +0.00(+0.00%) |
Mar 19, 2020 | 40.77 | 45.03 | 40.77 | 43.00 | 4,541 | +2.00(+4.88%) |
Mar 18, 2020 | 38.32 | 44.52 | 38.32 | 41.00 | 4,427 | -2.73(-6.24%) |
Mar 17, 2020 | 43.00 | 43.73 | 41.00 | 43.73 | 1,464 | +3.52(+8.75%) |
Mar 16, 2020 | 39.41 | 40.39 | 39.41 | 40.21 | 1,856 | -4.97(-11.00%) |
Mar 13, 2020 | 44.76 | 45.18 | 43.12 | 45.18 | 3,300 | +3.08(+7.32%) |
Mar 12, 2020 | 43.51 | 43.51 | 42.10 | 42.10 | 1,997 | -5.96(-12.40%) |
Mar 11, 2020 | 48.15 | 48.15 | 48.06 | 48.06 | 1,262 | -1.29(-2.61%) |
Mar 10, 2020 | 47.11 | 49.35 | 47.06 | 49.35 | 1,280 | +2.17(+4.60%) |
Mar 09, 2020 | 47.92 | 48.31 | 47.18 | 47.18 | 1,379 | -2.96(-5.90%) |
Mar 06, 2020 | 51.39 | 51.39 | 50.14 | 50.14 | 3,100 | -1.62(-3.14%) |
Mar 05, 2020 | 51.77 | 51.77 | 51.77 | 51.77 | 1,255 | -1.29(-2.43%) |
Mar 04, 2020 | 53.05 | 53.05 | 53.05 | 53.05 | 267 | -0.62(-1.16%) |
Mar 03, 2020 | 53.68 | 53.68 | 53.68 | 53.68 | 1,052 | +1.44(+2.76%) |
Mar 02, 2020 | 50.90 | 52.86 | 50.90 | 52.24 | 1,406 | +1.62(+3.20%) |
Feb 28, 2020 | 52.00 | 52.40 | 50.62 | 50.62 | 2,400 | -1.91(-3.64%) |
Feb 27, 2020 | 53.10 | 53.17 | 52.53 | 52.53 | 1,732 | -0.93(-1.74%) |
Feb 26, 2020 | 54.92 | 54.92 | 53.46 | 53.46 | 4,182 | -0.56(-1.05%) |
Feb 25, 2020 | 54.02 | 54.37 | 54.02 | 54.02 | 2,750 | -0.05(-0.10%) |
Feb 24, 2020 | 55.56 | 56.12 | 54.08 | 54.08 | 1,675 | -2.67(-4.70%) |
Feb 21, 2020 | 56.09 | 56.75 | 56.09 | 56.75 | 400 | +0.16(+0.27%) |
Feb 20, 2020 | 56.01 | 56.79 | 56.01 | 56.59 | 7,444 | +0.05(+0.08%) |
Feb 19, 2020 | 56.55 | 56.55 | 56.55 | 56.55 | 6,397 | -0.76(-1.33%) |
Feb 18, 2020 | 56.69 | 57.56 | 56.69 | 57.31 | 427 | +0.56(+0.99%) |
Feb 14, 2020 | 55.85 | 56.75 | 55.85 | 56.75 | 1,900 | -0.60(-1.05%) |
Feb 13, 2020 | 57.35 | 57.35 | 57.35 | 57.35 | 233 | +1.36(+2.43%) |
Feb 12, 2020 | 55.99 | 55.99 | 55.99 | 55.99 | 294 | -0.88(-1.55%) |
Feb 11, 2020 | 56.87 | 56.87 | 56.87 | 27 | +0.00(+0.00%) | |
Feb 10, 2020 | 56.87 | 56.87 | 56.87 | 140 | +0.00(+0.00%) | |
Feb 07, 2020 | 56.87 | 56.87 | 56.87 | 56.87 | 300 | +1.59(+2.88%) |
Feb 06, 2020 | 55.28 | 55.28 | 55.28 | 179 | +0.00(+0.00%) | |
Feb 05, 2020 | 55.28 | 55.28 | 55.28 | 55.28 | 231 | +1.26(+2.33%) |
Feb 04, 2020 | 53.63 | 54.07 | 53.63 | 54.02 | 1,498 | +0.70(+1.31%) |