Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0650 0.0530 0.0592 177,173 +0.00(+7.05%)
Mar 30, 2021 0.0551 0.0592 0.0514 0.0553 264,376 -0.00(-0.18%)
Mar 29, 2021 0.0650 0.0650 0.0552 0.0554 271,637 -0.00(-6.42%)
Mar 26, 2021 0.0592 0.0592 0.0540 0.0592 523,000 +0.00(+2.07%)
Mar 25, 2021 0.0515 0.0600 0.0487 0.0580 532,616 -0.00(-3.33%)
Mar 24, 2021 0.0635 0.0635 0.0480 0.0600 509,025 -0.00(-4.76%)
Mar 23, 2021 0.0633 0.0635 0.0588 0.0630 744,993 +0.00(+4.13%)
Mar 22, 2021 0.0700 0.0700 0.0450 0.0605 1,063,770 -0.01(-12.70%)
Mar 19, 2021 0.0600 0.0700 0.0600 0.0693 825,800 +0.01(+18.46%)
Mar 18, 2021 0.0655 0.0693 0.0540 0.0585 461,198 -0.01(-14.97%)
Mar 17, 2021 0.0608 0.0693 0.0608 0.0688 92,353 +0.00(+1.78%)
Mar 16, 2021 0.0695 0.0695 0.0600 0.0676 397,388 -0.00(-2.45%)
Mar 15, 2021 0.0633 0.0693 0.0631 0.0693 234,462 +0.00(+3.43%)
Mar 12, 2021 0.0700 0.0700 0.0630 0.0670 461,100 -0.00(-1.47%)
Mar 11, 2021 0.0670 0.0701 0.0610 0.0680 306,859 -0.00(-3.41%)
Mar 10, 2021 0.0650 0.0704 0.0610 0.0704 1,225,907 +0.00(+2.03%)
Mar 09, 2021 0.0700 0.0700 0.0590 0.0690 741,409 +0.00(+4.55%)
Mar 08, 2021 0.0540 0.0704 0.0538 0.0660 1,252,916 +0.01(+22.22%)
Mar 05, 2021 0.0630 0.0630 0.0500 0.0540 1,145,400 -0.01(-13.60%)
Mar 04, 2021 0.0711 0.0711 0.0400 0.0625 2,290,183 -0.01(-13.19%)
Mar 03, 2021 0.0750 0.0800 0.0710 0.0720 405,448 -0.01(-10.00%)
Mar 02, 2021 0.0725 0.0850 0.0715 0.0800 802,088 -0.00(-4.08%)
Mar 01, 2021 0.0850 0.0850 0.0740 0.0834 450,083 +0.01(+11.35%)
Feb 26, 2021 0.0785 0.0850 0.0675 0.0749 650,700 +0.00(+7.00%)
Feb 25, 2021 0.0850 0.0850 0.0630 0.0700 1,155,382 -0.01(-9.68%)
Feb 24, 2021 0.0760 0.0870 0.0760 0.0775 337,027 +0.00(+3.33%)
Feb 23, 2021 0.0850 0.0872 0.0739 0.0750 866,280 -0.01(-11.76%)
Feb 22, 2021 0.0880 0.0880 0.0750 0.0850 792,070 +0.01(+6.78%)
Feb 19, 2021 0.0821 0.0900 0.0777 0.0796 1,209,200 -0.00(-0.62%)
Feb 18, 2021 0.0920 0.0949 0.0800 0.0801 746,565 -0.01(-7.61%)
Feb 17, 2021 0.0875 0.1000 0.0805 0.0867 2,295,351 +0.00(+5.09%)
Feb 16, 2021 0.0840 0.0940 0.0610 0.0825 1,259,220 +0.00(+3.13%)
Feb 12, 2021 0.0800 0.0880 0.0750 0.0800 1,265,500 +0.00(+0.00%)
Feb 11, 2021 0.0975 0.0990 0.0600 0.0800 4,944,220 -0.00(-4.99%)
Feb 10, 2021 0.1200 0.1200 0.0815 0.0842 3,585,991 -0.02(-22.04%)
Feb 09, 2021 0.0900 0.1080 0.0900 0.1080 1,680,875 +0.01(+15.88%)
Feb 08, 2021 0.0870 0.0985 0.0810 0.0932 1,848,730 +0.01(+10.04%)
Feb 05, 2021 0.0850 0.0970 0.0820 0.0847 1,403,500 -0.00(-0.35%)
Feb 04, 2021 0.0950 0.0970 0.0850 0.0850 1,012,602 -0.00(-4.82%)
Feb 03, 2021 0.0850 0.0950 0.0826 0.0893 2,120,413 +0.01(+9.57%)
Feb 02, 2021 0.0850 0.0850 0.0760 0.0815 1,921,717 +0.00(+4.62%)
Feb 01, 2021 0.0800 0.0940 0.0760 0.0779 626,327 +0.00(+1.83%)
Jan 29, 2021 0.0790 0.0970 0.0680 0.0765 2,709,400 +0.01(+19.53%)
Jan 28, 2021 0.0700 0.0800 0.0510 0.0640 2,395,275 -0.00(-4.48%)
Jan 27, 2021 0.0743 0.0800 0.0670 0.0670 1,469,607 -0.00(-4.29%)
Jan 26, 2021 0.0700 0.0800 0.0685 0.0700 2,980,341 +0.00(+0.14%)
Jan 25, 2021 0.0750 0.0855 0.0670 0.0699 1,665,643 -0.00(-2.78%)
Jan 22, 2021 0.0710 0.0800 0.0700 0.0719 1,148,700 -0.00(-4.13%)
Jan 21, 2021 0.0840 0.0840 0.0675 0.0750 2,122,250 -0.01(-10.71%)
Jan 20, 2021 0.0850 0.0850 0.0707 0.0840 3,011,217 -0.00(-1.75%)
Jan 19, 2021 0.0900 0.0900 0.0800 0.0855 2,508,352 -0.00(-1.84%)
Jan 15, 2021 0.1005 0.1005 0.0855 0.0871 2,215,500 -0.01(-13.33%)
Jan 14, 2021 0.1000 0.1100 0.0900 0.1005 2,154,382 +0.02(+24.07%)
Jan 13, 2021 0.1250 0.1400 0.0810 0.0810 3,845,973 -0.04(-34.94%)
Jan 12, 2021 0.1200 0.1290 0.1089 0.1245 1,804,687 +0.01(+10.18%)
Jan 11, 2021 0.1130 0.1225 0.1075 0.1130 2,111,997 +0.00(+2.73%)
Jan 08, 2021 0.1050 0.1300 0.1025 0.1100 2,405,400 +0.00(+2.23%)
Jan 07, 2021 0.1099 0.1420 0.1010 0.1076 3,643,068 +0.01(+6.53%)
Jan 06, 2021 0.1300 0.1310 0.1000 0.1010 3,640,818 -0.03(-21.95%)
Jan 05, 2021 0.1300 0.1490 0.1120 0.1294 4,438,387 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.